Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.405	0.405	0.405	0.405	0.405	100
2025-11-10	0.420	0.420	0.365	0.405	0.405	7,300
2025-11-07	0.420	0.420	0.420	0.420	0.420	3,800
2025-11-06	0.395	0.420	0.395	0.420	0.420	10,300
2025-11-05	0.420	0.420	0.365	0.365	0.365	5,100
2025-11-04	0.420	0.420	0.420	0.420	0.420	1,000
2025-11-03	0.360	0.360	0.360	0.360	0.360	0
2025-10-31	0.410	0.415	0.360	0.360	0.360	15,900
2025-10-30	0.365	0.365	0.365	0.365	0.365	0
2025-10-29	0.365	0.365	0.365	0.365	0.365	2,000
2025-10-28	0.420	0.420	0.420	0.420	0.420	100
2025-10-27	0.420	0.420	0.420	0.420	0.420	100
2025-10-24	0.420	0.420	0.355	0.420	0.420	8,300
2025-10-23	0.365	0.420	0.365	0.420	0.420	3,000
2025-10-22	0.370	0.370	0.370	0.370	0.370	0
2025-10-21	0.365	0.370	0.365	0.370	0.370	7,000
2025-10-17	0.395	0.400	0.395	0.400	0.400	43,500
2025-10-16	0.370	0.370	0.370	0.370	0.370	0
2025-10-15	0.370	0.370	0.370	0.370	0.370	0
2025-10-14	0.370	0.370	0.370	0.370	0.370	4,000
2025-10-13	0.370	0.370	0.370	0.370	0.370	13,000
2025-10-10	0.350	0.350	0.350	0.350	0.350	0
2025-10-09	0.350	0.350	0.350	0.350	0.350	0
2025-10-08	0.350	0.350	0.350	0.350	0.350	1,000
2025-10-07	0.420	0.420	0.420	0.420	0.420	0
2025-10-06	0.420	0.420	0.420	0.420	0.420	1,000
2025-10-03	0.420	0.420	0.420	0.420	0.420	0
2025-10-02	0.350	0.420	0.350	0.420	0.420	8,300
2025-10-01	0.380	0.420	0.355	0.355	0.355	111,900
2025-09-30	0.390	0.390	0.360	0.380	0.380	12,700
2025-09-29	0.390	0.390	0.370	0.380	0.380	9,000
2025-09-26	0.400	0.400	0.380	0.380	0.380	5,000
2025-09-25	0.380	0.380	0.380	0.380	0.380	0
2025-09-24	0.380	0.380	0.380	0.380	0.380	1,000
2025-09-23	0.390	0.390	0.380	0.380	0.380	3,000
2025-09-22	0.420	0.420	0.365	0.365	0.365	22,000
2025-09-19	0.395	0.395	0.390	0.390	0.390	3,000
2025-09-18	0.395	0.395	0.395	0.395	0.395	0
2025-09-17	0.410	0.410	0.350	0.395	0.395	39,300
2025-09-16	0.410	0.410	0.410	0.410	0.410	0
2025-09-15	0.410	0.410	0.410	0.410	0.410	0
2025-09-12	0.410	0.410	0.400	0.410	0.410	40,200
2025-09-11	0.350	0.400	0.330	0.350	0.350	69,300
2025-09-10	0.335	0.340	0.325	0.340	0.340	15,600
2025-09-09	0.335	0.340	0.335	0.335	0.335	36,100
2025-09-08	0.335	0.335	0.335	0.335	0.335	16,200
2025-09-05	0.340	0.340	0.340	0.340	0.340	0
2025-09-04	0.340	0.340	0.340	0.340	0.340	0
2025-09-03	0.340	0.340	0.340	0.340	0.340	5,000
2025-09-02	0.300	0.320	0.300	0.320	0.320	6,200
2025-09-01	0.300	0.300	0.300	0.300	0.300	0
2025-08-29	0.300	0.300	0.300	0.300	0.300	0
2025-08-28	0.300	0.300	0.300	0.300	0.300	5,000
2025-08-27	0.340	0.340	0.305	0.305	0.305	29,000
2025-08-26	0.300	0.300	0.300	0.300	0.300	49,000
2025-08-25	0.305	0.305	0.305	0.305	0.305	34,000
2025-08-22	0.295	0.300	0.290	0.295	0.295	19,100
2025-08-21	0.300	0.300	0.300	0.300	0.300	0
2025-08-20	0.330	0.330	0.300	0.300	0.300	10,000
2025-08-19	0.320	0.320	0.320	0.320	0.320	1,000

← NewerPage 5 of 14 · 814 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.