Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.330	0.330	0.330	0.330	0.330	2,000
2025-08-15	0.330	0.330	0.330	0.330	0.330	200
2025-08-14	0.330	0.330	0.330	0.330	0.330	0
2025-08-13	0.330	0.330	0.330	0.330	0.330	20,000
2025-08-12	0.355	0.355	0.320	0.320	0.320	5,000
2025-08-11	0.320	0.320	0.315	0.315	0.315	19,800
2025-08-08	0.315	0.315	0.315	0.315	0.315	0
2025-08-07	0.315	0.315	0.315	0.315	0.315	0
2025-08-06	0.315	0.315	0.315	0.315	0.315	2,000
2025-08-05	0.310	0.310	0.310	0.310	0.310	1,000
2025-08-04	0.315	0.315	0.315	0.315	0.315	2,000
2025-08-01	0.315	0.315	0.315	0.315	0.315	0
2025-07-31	0.315	0.315	0.315	0.315	0.315	100
2025-07-30	0.315	0.315	0.310	0.310	0.310	12,500
2025-07-29	0.370	0.370	0.370	0.370	0.370	0
2025-07-28	0.370	0.370	0.370	0.370	0.370	0
2025-07-25	0.370	0.370	0.370	0.370	0.370	0
2025-07-24	0.370	0.370	0.370	0.370	0.370	0
2025-07-23	0.370	0.370	0.370	0.370	0.370	6,100
2025-07-22	0.330	0.330	0.330	0.330	0.330	0
2025-07-21	0.330	0.330	0.330	0.330	0.330	8,000
2025-07-18	0.310	0.310	0.310	0.310	0.310	0
2025-07-17	0.310	0.310	0.310	0.310	0.310	0
2025-07-16	0.310	0.310	0.310	0.310	0.310	200
2025-07-15	0.310	0.310	0.310	0.310	0.310	1,000
2025-07-14	0.310	0.310	0.310	0.310	0.310	4,000
2025-07-11	0.315	0.315	0.315	0.315	0.315	5,000
2025-07-10	0.310	0.310	0.310	0.310	0.310	0
2025-07-09	0.310	0.310	0.310	0.310	0.310	900
2025-07-08	0.330	0.380	0.330	0.380	0.380	2,100
2025-07-07	0.370	0.370	0.370	0.370	0.370	1,000
2025-07-04	0.370	0.370	0.370	0.370	0.370	0
2025-07-03	0.375	0.375	0.370	0.370	0.370	4,000
2025-07-02	0.310	0.310	0.310	0.310	0.310	0
2025-07-01	0.285	0.310	0.280	0.310	0.310	7,100
2025-06-30	0.310	0.310	0.310	0.310	0.310	0
2025-06-26	0.310	0.310	0.310	0.310	0.310	0
2025-06-25	0.310	0.310	0.310	0.310	0.310	0
2025-06-24	0.310	0.310	0.310	0.310	0.310	0
2025-06-23	0.310	0.310	0.310	0.310	0.310	4,300
2025-06-20	0.320	0.400	0.320	0.320	0.320	5,100
2025-06-19	0.330	0.330	0.330	0.330	0.330	0
2025-06-18	0.305	0.330	0.305	0.330	0.330	8,000
2025-06-17	0.330	0.330	0.330	0.330	0.330	0
2025-06-16	0.330	0.330	0.330	0.330	0.330	5,000
2025-06-13	0.330	0.330	0.330	0.330	0.330	2,000
2025-06-12	0.330	0.330	0.330	0.330	0.330	3,000
2025-06-11	0.335	0.335	0.335	0.335	0.335	2,000
2025-06-10	0.360	0.360	0.360	0.360	0.360	0
2025-06-09	0.360	0.360	0.360	0.360	0.360	28,000
2025-06-06	0.360	0.360	0.360	0.360	0.360	4,300
2025-06-05	0.360	0.360	0.360	0.360	0.360	2,000
2025-06-04	0.370	0.370	0.370	0.370	0.370	0
2025-06-03	0.370	0.370	0.370	0.370	0.370	2,000
2025-05-30	0.460	0.460	0.460	0.460	0.460	0
2025-05-29	0.460	0.460	0.460	0.460	0.460	0
2025-05-28	0.460	0.460	0.460	0.460	0.460	0
2025-05-27	0.460	0.460	0.460	0.460	0.460	0
2025-05-26	0.460	0.460	0.460	0.460	0.460	0
2025-05-23	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 6 of 14 · 814 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.