Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.460	0.460	0.460	0.460	0.460	0
2025-05-22	0.460	0.460	0.460	0.460	0.460	0
2025-05-21	0.460	0.460	0.460	0.460	0.460	0
2025-05-20	0.460	0.460	0.460	0.460	0.460	0
2025-05-19	0.460	0.460	0.460	0.460	0.460	0
2025-05-16	0.460	0.460	0.460	0.460	0.460	0
2025-05-15	0.460	0.460	0.460	0.460	0.460	0
2025-05-14	0.460	0.460	0.460	0.460	0.460	0
2025-05-13	0.460	0.460	0.460	0.460	0.460	0
2025-05-09	0.420	0.460	0.420	0.460	0.460	5,100
2025-05-08	0.430	0.430	0.430	0.430	0.430	0
2025-05-07	0.430	0.430	0.430	0.430	0.430	0
2025-05-06	0.430	0.430	0.430	0.430	0.430	0
2025-05-05	0.430	0.430	0.430	0.430	0.430	0
2025-05-02	0.430	0.430	0.430	0.430	0.430	0
2025-04-30	0.430	0.430	0.430	0.430	0.430	0
2025-04-29	0.430	0.430	0.430	0.430	0.430	0
2025-04-18	0.420	0.430	0.420	0.430	0.430	20,000
2025-04-15	0.380	0.420	0.380	0.420	0.420	1,000
2025-04-14	0.380	0.380	0.325	0.325	0.325	1,000
2025-04-10	0.370	0.370	0.370	0.370	0.370	1,100
2025-04-08	0.380	0.380	0.380	0.380	0.380	34,500
2025-04-07	0.370	0.430	0.370	0.430	0.430	8,100
2025-04-04	0.385	0.385	0.380	0.380	0.380	16,700
2025-03-28	0.420	0.420	0.420	0.420	0.420	100
2025-03-25	0.370	0.475	0.370	0.475	0.475	116,200
2025-03-24	0.345	0.345	0.345	0.345	0.345	9,000
2025-03-13	0.380	0.380	0.380	0.380	0.380	3,000
2025-03-12	0.330	0.330	0.330	0.330	0.330	4,000
2025-03-11	0.350	0.350	0.350	0.350	0.350	20,500
2025-03-05	0.350	0.370	0.350	0.370	0.370	3,300
2025-03-04	0.365	0.370	0.365	0.370	0.370	7,100
2025-03-03	0.370	0.370	0.370	0.370	0.370	2,000
2025-02-28	0.370	0.370	0.370	0.370	0.370	2,000
2025-02-27	0.335	0.335	0.335	0.335	0.335	1,000
2025-02-24	0.335	0.335	0.335	0.335	0.335	7,000
2025-02-21	0.350	0.350	0.350	0.350	0.350	5,000
2025-02-20	0.350	0.350	0.350	0.350	0.350	2,000
2025-02-17	0.350	0.350	0.350	0.350	0.350	2,000
2025-02-10	0.370	0.370	0.355	0.355	0.355	5,000
2025-02-07	0.345	0.345	0.345	0.345	0.345	2,500
2025-02-06	0.350	0.350	0.350	0.350	0.350	20,000
2025-02-05	0.335	0.400	0.335	0.350	0.350	32,800
2025-02-04	0.410	0.410	0.400	0.400	0.400	2,000
2025-02-03	0.365	0.420	0.365	0.420	0.420	10,000
2025-01-27	0.345	0.420	0.345	0.365	0.365	41,100
2025-01-24	0.345	0.345	0.340	0.340	0.340	116,700
2025-01-23	0.345	0.345	0.345	0.345	0.345	13,000
2025-01-20	0.345	0.345	0.345	0.345	0.345	100
2025-01-17	0.365	0.365	0.365	0.365	0.365	20,000
2025-01-16	0.350	0.350	0.350	0.350	0.350	46,000
2025-01-14	0.365	0.365	0.365	0.365	0.365	10,000
2025-01-13	0.370	0.370	0.360	0.365	0.365	61,000
2025-01-10	0.370	0.370	0.370	0.370	0.370	5,000
2025-01-09	0.370	0.370	0.370	0.370	0.370	2,000
2025-01-08	0.385	0.385	0.380	0.380	0.380	15,100
2025-01-07	0.375	0.380	0.375	0.380	0.380	13,000
2025-01-06	0.375	0.375	0.375	0.375	0.375	1,000
2025-01-03	0.380	0.390	0.380	0.380	0.380	26,200
2024-12-31	0.415	0.440	0.415	0.440	0.440	39,000

← NewerPage 7 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.