IGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.678 | 1.696 | 1.678 | 1.678 | 0.598 | 364,185 |
| 2021-10-28 | 1.704 | 1.704 | 1.678 | 1.678 | 0.598 | 114,348 |
| 2021-10-27 | 1.704 | 1.704 | 1.704 | 1.704 | 0.607 | 11,594 |
| 2021-10-25 | 1.696 | 1.696 | 1.696 | 1.696 | 0.604 | 45,239 |
| 2021-10-22 | 1.696 | 1.704 | 1.696 | 1.704 | 0.607 | 46,603 |
| 2021-10-21 | 1.713 | 1.721 | 1.704 | 1.704 | 0.607 | 91,387 |
| 2021-10-20 | 1.713 | 1.713 | 1.704 | 1.704 | 0.607 | 55,241 |
| 2021-10-18 | 1.704 | 1.704 | 1.704 | 1.704 | 0.607 | 33,190 |
| 2021-10-15 | 1.704 | 1.704 | 1.704 | 1.704 | 0.607 | 10,685 |
| 2021-10-14 | 1.696 | 1.696 | 1.696 | 1.696 | 0.604 | 2,273 |
← NewerPage 19 of 19 · 1,090 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2024-12-12 | 0.1200 MYR |
| 2023-12-11 | 0.0700 MYR |
| 2022-12-12 | 0.0500 MYR |
| 2022-03-10 | 0.0500 MYR |
| 2021-12-09 | 0.1010 MYR |
| 2021-03-11 | 0.4163 MYR |
| 2019-09-12 | 0.0101 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.