Integrated Logistics Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.650 | 0.650 | 0.610 | 0.610 | 0.610 | 53,400 |
| 2026-07-23 | 0.625 | 0.630 | 0.600 | 0.610 | 0.610 | 29,600 |
| 2026-07-22 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 1,000 |
| 2026-07-21 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2026-07-20 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 8,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-16 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.