Golden Pharos Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.210 | 0.210 | 0.205 | 0.205 | 0.205 | 136,700 |
| 2026-07-27 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-07-24 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-07-23 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 10,000 |
| 2026-07-22 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-07-21 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 1,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-10 | 0.0175 MYR |
| 2023-12-28 | 0.0285 MYR |
| 2023-06-30 | 0.0125 MYR |
| 2023-01-20 | 0.0130 MYR |
| 2022-06-30 | 0.0090 MYR |
| 2019-07-04 | 0.0127 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.