Golden Pharos Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2026-05-05 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 79,800 |
| 2026-05-04 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 387,800 |
| 2026-05-01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-04-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 2,000 |
| 2026-04-29 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 229,600 |
| 2026-04-28 | 0.225 | 0.225 | 0.215 | 0.220 | 0.220 | 236,200 |
| 2026-04-27 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 35,000 |
| 2026-04-24 | 0.225 | 0.240 | 0.225 | 0.235 | 0.235 | 996,200 |
| 2026-04-23 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 40,000 |
| 2026-04-22 | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 103,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-10 | 0.0175 MYR |
| 2023-12-28 | 0.0285 MYR |
| 2023-06-30 | 0.0125 MYR |
| 2023-01-20 | 0.0130 MYR |
| 2022-06-30 | 0.0090 MYR |
| 2019-07-04 | 0.0127 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.