Jentayu Sustainables Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.245 | 0.245 | 0.240 | 0.240 | 0.240 | 217,900 |
| 2026-07-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 100,400 |
| 2026-07-22 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 110,000 |
| 2026-07-21 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 234,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-27 | 0.7702 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.