Jentayu Sustainables Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.295	0.300	0.295	0.295	0.295	13,498,900
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.295	0.295	0.290	0.295	0.295	17,696,600
2026-04-29	0.295	0.295	0.295	0.295	0.295	4,499,400
2026-04-28	0.300	0.300	0.290	0.295	0.295	3,870,300
2026-04-27	0.295	0.300	0.295	0.295	0.295	22,056,400
2026-04-24	0.290	0.295	0.290	0.290	0.290	2,807,300
2026-04-23	0.290	0.290	0.285	0.285	0.285	3,650,500
2026-04-22	0.285	0.290	0.285	0.290	0.290	24,762,800

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-27	0.7702 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.