Petronas Dagangan Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20.600 | 20.720 | 20.280 | 20.580 | 20.122 | 528,200 |
| 2026-04-22 | 20.200 | 20.600 | 20.200 | 20.600 | 20.141 | 487,200 |
| 2026-04-21 | 20.360 | 20.420 | 20.000 | 20.000 | 19.554 | 277,000 |
| 2026-04-20 | 20.600 | 20.780 | 20.000 | 20.200 | 19.750 | 653,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2500 MYR |
| 2026-06-15 | 0.1800 MYR |
| 2026-03-10 | 0.2000 MYR |
| 2025-12-10 | 0.2400 MYR |
| 2025-09-10 | 0.2200 MYR |
| 2025-06-10 | 0.2000 MYR |
| 2025-03-06 | 0.2000 MYR |
| 2024-12-09 | 0.2400 MYR |
| 2024-09-03 | 0.2000 MYR |
| 2024-06-06 | 0.1800 MYR |
| 2024-03-11 | 0.2700 MYR |
| 2023-12-07 | 0.2000 MYR |
| 2023-09-12 | 0.1800 MYR |
| 2023-06-06 | 0.1500 MYR |
| 2023-03-08 | 0.1400 MYR |
| 2022-12-13 | 0.2000 MYR |
| 2022-09-08 | 0.1100 MYR |
| 2022-06-10 | 0.0500 MYR |
| 2022-03-09 | 0.2600 MYR |
| 2021-12-09 | 0.2000 MYR |
| 2021-09-06 | 0.1000 MYR |
| 2021-06-09 | 0.1400 MYR |
| 2021-03-04 | 0.1700 MYR |
| 2020-12-01 | 0.1100 MYR |
| 2020-09-09 | 0.0500 MYR |
| 2020-06-03 | 0.0500 MYR |
| 2020-03-10 | 0.1500 MYR |
| 2019-12-06 | 0.1600 MYR |
| 2019-09-10 | 0.1400 MYR |
| 2019-06-13 | 0.1500 MYR |
| 2019-03-11 | 0.2500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.