Muhibbah Engineering M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.520 | 0.525 | 0.515 | 0.520 | 0.485 | 359,700 |
| 2026-07-24 | 0.520 | 0.520 | 0.515 | 0.520 | 0.485 | 591,300 |
| 2026-07-23 | 0.520 | 0.520 | 0.515 | 0.520 | 0.485 | 517,800 |
| 2026-07-22 | 0.525 | 0.525 | 0.515 | 0.515 | 0.480 | 886,600 |
| 2026-07-21 | 0.520 | 0.525 | 0.515 | 0.525 | 0.490 | 219,000 |
| 2026-07-20 | 0.515 | 0.520 | 0.510 | 0.520 | 0.485 | 477,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0350 MYR |
| 2025-07-31 | 0.0300 MYR |
| 2020-11-12 | 0.0250 MYR |
| 2019-07-16 | 0.0750 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.