Muhibbah Engineering M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.535 | 0.545 | 0.530 | 0.535 | 0.499 | 1,597,800 |
| 2026-04-24 | 0.525 | 0.535 | 0.525 | 0.535 | 0.499 | 786,700 |
| 2026-04-23 | 0.530 | 0.535 | 0.520 | 0.520 | 0.485 | 1,491,700 |
| 2026-04-22 | 0.535 | 0.535 | 0.525 | 0.530 | 0.494 | 720,700 |
| 2026-04-21 | 0.520 | 0.545 | 0.520 | 0.535 | 0.499 | 2,806,500 |
| 2026-04-20 | 0.515 | 0.525 | 0.515 | 0.520 | 0.485 | 943,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0350 MYR |
| 2025-07-31 | 0.0300 MYR |
| 2020-11-12 | 0.0250 MYR |
| 2019-07-16 | 0.0750 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.