Muhibbah Engineering M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.535	0.545	0.535	0.535	0.499	358,700
2025-10-29	0.540	0.545	0.535	0.535	0.499	356,900
2025-10-28	0.540	0.540	0.535	0.540	0.504	544,000
2025-10-27	0.540	0.550	0.540	0.540	0.504	603,700
2025-10-24	0.545	0.550	0.540	0.545	0.508	775,500
2025-10-23	0.545	0.555	0.540	0.550	0.513	545,600
2025-10-22	0.550	0.550	0.540	0.550	0.513	552,300
2025-10-21	0.545	0.560	0.540	0.550	0.513	410,300

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.