LBS Bina Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.505 | 0.510 | 0.490 | 0.495 | 0.460 | 3,585,000 |
| 2026-04-24 | 0.500 | 0.505 | 0.495 | 0.505 | 0.469 | 3,363,800 |
| 2026-04-23 | 0.500 | 0.505 | 0.495 | 0.505 | 0.469 | 3,509,500 |
| 2026-04-22 | 0.510 | 0.515 | 0.495 | 0.500 | 0.464 | 5,797,200 |
| 2026-04-21 | 0.495 | 0.515 | 0.490 | 0.510 | 0.474 | 11,634,800 |
| 2026-04-20 | 0.485 | 0.495 | 0.480 | 0.495 | 0.460 | 8,914,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-04-29 | 0.0130 MYR |
| 2025-08-28 | 0.0110 MYR |
| 2025-06-19 | 0.0100 MYR |
| 2024-12-13 | 0.0260 MYR |
| 2024-08-29 | 0.0135 MYR |
| 2024-06-27 | 0.0135 MYR |
| 2023-08-29 | 0.0125 MYR |
| 2023-06-28 | 0.0120 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-06-29 | 0.0085 MYR |
| 2021-08-26 | 0.0145 MYR |
| 2019-08-29 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.