LBS Bina Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.425 | 0.430 | 0.420 | 0.425 | 0.395 | 1,976,600 |
| 2025-10-29 | 0.435 | 0.440 | 0.425 | 0.425 | 0.395 | 3,055,500 |
| 2025-10-28 | 0.435 | 0.435 | 0.430 | 0.435 | 0.404 | 1,491,000 |
| 2025-10-27 | 0.440 | 0.440 | 0.425 | 0.430 | 0.399 | 4,564,700 |
| 2025-10-24 | 0.435 | 0.440 | 0.430 | 0.435 | 0.404 | 3,376,700 |
| 2025-10-23 | 0.430 | 0.445 | 0.430 | 0.435 | 0.404 | 1,355,800 |
| 2025-10-22 | 0.450 | 0.450 | 0.430 | 0.430 | 0.399 | 8,770,500 |
| 2025-10-21 | 0.445 | 0.460 | 0.445 | 0.450 | 0.418 | 1,884,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-04-29 | 0.0130 MYR |
| 2025-08-28 | 0.0110 MYR |
| 2025-06-19 | 0.0100 MYR |
| 2024-12-13 | 0.0260 MYR |
| 2024-08-29 | 0.0135 MYR |
| 2024-06-27 | 0.0135 MYR |
| 2023-08-29 | 0.0125 MYR |
| 2023-06-28 | 0.0120 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-06-29 | 0.0085 MYR |
| 2021-08-26 | 0.0145 MYR |
| 2019-08-29 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.