Kumpulan Perangsang Selangor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.765	0.770	0.755	0.765	0.545	41,100
2021-11-01	0.775	0.775	0.760	0.765	0.545	104,500
2021-10-29	0.770	0.775	0.770	0.770	0.548	57,300
2021-10-28	0.770	0.775	0.765	0.765	0.545	275,000
2021-10-27	0.780	0.780	0.775	0.775	0.552	160,500
2021-10-26	0.790	0.790	0.780	0.780	0.555	125,600
2021-10-25	0.785	0.800	0.785	0.785	0.559	409,300
2021-10-22	0.820	0.820	0.780	0.785	0.559	1,257,500
2021-10-21	0.770	0.785	0.765	0.780	0.555	117,300
2021-10-20	0.790	0.790	0.770	0.775	0.552	545,200
2021-10-18	0.800	0.800	0.780	0.790	0.562	449,700
2021-10-15	0.810	0.810	0.795	0.800	0.569	159,400
2021-10-14	0.790	0.810	0.785	0.805	0.573	183,600

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.