Kumpulan Perangsang Selangor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.560 | 0.575 | 0.560 | 0.575 | 0.554 | 5,900 |
| 2026-04-28 | 0.565 | 0.575 | 0.560 | 0.575 | 0.554 | 102,600 |
| 2026-04-27 | 0.565 | 0.565 | 0.560 | 0.560 | 0.539 | 101,000 |
| 2026-04-24 | 0.560 | 0.565 | 0.555 | 0.565 | 0.544 | 82,200 |
| 2026-04-23 | 0.565 | 0.565 | 0.560 | 0.560 | 0.539 | 10,000 |
| 2026-04-22 | 0.555 | 0.565 | 0.550 | 0.560 | 0.539 | 94,600 |
| 2026-04-21 | 0.550 | 0.560 | 0.550 | 0.560 | 0.539 | 91,400 |
| 2026-04-20 | 0.560 | 0.560 | 0.550 | 0.550 | 0.530 | 57,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 MYR |
| 2025-12-08 | 0.0100 MYR |
| 2025-06-04 | 0.0200 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-05-31 | 0.0100 MYR |
| 2024-04-15 | 0.0450 MYR |
| 2023-12-11 | 0.0100 MYR |
| 2023-06-01 | 0.0250 MYR |
| 2022-12-09 | 0.0450 MYR |
| 2022-06-09 | 0.0250 MYR |
| 2021-12-08 | 0.0200 MYR |
| 2021-05-28 | 0.0250 MYR |
| 2019-06-27 | 0.0425 MYR |
| 2019-05-14 | 0.3260 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.