Kumpulan Perangsang Selangor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.660 | 0.665 | 0.660 | 0.665 | 0.630 | 83,200 |
| 2025-10-30 | 0.675 | 0.675 | 0.660 | 0.660 | 0.626 | 31,100 |
| 2025-10-29 | 0.680 | 0.680 | 0.665 | 0.680 | 0.645 | 45,100 |
| 2025-10-28 | 0.665 | 0.680 | 0.665 | 0.675 | 0.640 | 216,600 |
| 2025-10-27 | 0.640 | 0.665 | 0.640 | 0.665 | 0.630 | 249,000 |
| 2025-10-24 | 0.635 | 0.650 | 0.635 | 0.640 | 0.607 | 163,600 |
| 2025-10-23 | 0.635 | 0.645 | 0.635 | 0.635 | 0.602 | 203,600 |
| 2025-10-22 | 0.655 | 0.655 | 0.640 | 0.645 | 0.612 | 186,000 |
| 2025-10-21 | 0.655 | 0.670 | 0.650 | 0.655 | 0.621 | 76,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 MYR |
| 2025-12-08 | 0.0100 MYR |
| 2025-06-04 | 0.0200 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-05-31 | 0.0100 MYR |
| 2024-04-15 | 0.0450 MYR |
| 2023-12-11 | 0.0100 MYR |
| 2023-06-01 | 0.0250 MYR |
| 2022-12-09 | 0.0450 MYR |
| 2022-06-09 | 0.0250 MYR |
| 2021-12-08 | 0.0200 MYR |
| 2021-05-28 | 0.0250 MYR |
| 2019-06-27 | 0.0425 MYR |
| 2019-05-14 | 0.3260 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.