KPJ Healthcare Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.170 | 3.170 | 3.070 | 3.090 | 3.077 | 3,502,200 |
| 2026-07-21 | 3.200 | 3.200 | 3.140 | 3.170 | 3.156 | 1,523,900 |
| 2026-07-20 | 3.210 | 3.220 | 3.170 | 3.180 | 3.166 | 1,118,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0110 MYR |
| 2026-06-23 | 0.0100 MYR |
| 2026-03-27 | 0.0135 MYR |
| 2025-12-05 | 0.0123 MYR |
| 2025-09-19 | 0.0105 MYR |
| 2025-06-19 | 0.0080 MYR |
| 2025-03-24 | 0.0010 MYR |
| 2024-12-09 | 0.0115 MYR |
| 2024-09-12 | 0.0100 MYR |
| 2024-06-13 | 0.0100 MYR |
| 2024-03-06 | 0.0100 MYR |
| 2023-12-12 | 0.0105 MYR |
| 2023-09-14 | 0.0080 MYR |
| 2023-06-16 | 0.0065 MYR |
| 2023-03-20 | 0.0060 MYR |
| 2022-12-12 | 0.0100 MYR |
| 2022-09-29 | 0.0055 MYR |
| 2022-06-29 | 0.0025 MYR |
| 2022-03-30 | 0.0020 MYR |
| 2021-12-10 | 0.0030 MYR |
| 2021-09-23 | 0.0025 MYR |
| 2020-12-14 | 0.0040 MYR |
| 2020-07-08 | 0.0030 MYR |
| 2020-03-30 | 0.0050 MYR |
| 2020-01-30 | 0.0050 MYR |
| 2019-09-23 | 0.0050 MYR |
| 2019-06-18 | 0.0050 MYR |
| 2019-03-27 | 0.0050 MYR |
| 2019-01-29 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.