Malaysia Smelting Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.900 | 1.950 | 1.890 | 1.940 | 1.940 | 1,178,300 |
| 2026-07-24 | 1.890 | 1.900 | 1.850 | 1.900 | 1.900 | 398,700 |
| 2026-07-23 | 1.900 | 1.910 | 1.880 | 1.900 | 1.900 | 364,400 |
| 2026-07-22 | 1.900 | 1.950 | 1.890 | 1.890 | 1.890 | 1,009,400 |
| 2026-07-21 | 1.830 | 1.920 | 1.830 | 1.890 | 1.890 | 1,012,300 |
| 2026-07-20 | 1.850 | 1.860 | 1.820 | 1.840 | 1.840 | 1,045,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0400 MYR |
| 2025-08-25 | 0.0400 MYR |
| 2025-06-13 | 0.0700 MYR |
| 2024-11-29 | 0.1700 MYR |
| 2024-10-09 | 0.0700 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-09-13 | 0.0700 MYR |
| 2023-06-13 | 0.0700 MYR |
| 2022-06-10 | 0.0700 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-09-15 | 0.0200 MYR |
| 2019-06-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.