Malaysia Smelting Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.920 | 1.920 | 1.880 | 1.900 | 1.865 | 1,012,700 |
| 2026-04-27 | 1.940 | 1.940 | 1.900 | 1.920 | 1.885 | 1,905,300 |
| 2026-04-24 | 1.850 | 1.950 | 1.850 | 1.920 | 1.885 | 2,029,700 |
| 2026-04-23 | 1.870 | 1.880 | 1.840 | 1.860 | 1.826 | 2,382,400 |
| 2026-04-22 | 1.880 | 1.890 | 1.860 | 1.870 | 1.836 | 1,143,200 |
| 2026-04-21 | 1.870 | 1.900 | 1.860 | 1.890 | 1.855 | 2,550,900 |
| 2026-04-20 | 2.020 | 2.020 | 1.860 | 1.870 | 1.836 | 4,829,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0400 MYR |
| 2025-08-25 | 0.0400 MYR |
| 2025-06-13 | 0.0700 MYR |
| 2024-11-29 | 0.1700 MYR |
| 2024-10-09 | 0.0700 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-09-13 | 0.0700 MYR |
| 2023-06-13 | 0.0700 MYR |
| 2022-06-10 | 0.0700 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-09-15 | 0.0200 MYR |
| 2019-06-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.