Pacific Orient Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.525 | 0.530 | 0.520 | 0.530 | 0.530 | 185,700 |
| 2026-07-24 | 0.540 | 0.545 | 0.525 | 0.530 | 0.530 | 64,200 |
| 2026-07-23 | 0.540 | 0.540 | 0.520 | 0.540 | 0.540 | 43,400 |
| 2026-07-22 | 0.520 | 0.535 | 0.520 | 0.535 | 0.535 | 341,500 |
| 2026-07-21 | 0.530 | 0.530 | 0.525 | 0.530 | 0.530 | 62,000 |
| 2026-07-20 | 0.530 | 0.530 | 0.525 | 0.530 | 0.530 | 254,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 0.0120 MYR |
| 2023-03-15 | 0.0120 MYR |
| 2023-01-09 | 0.0120 MYR |
| 2022-11-09 | 0.0120 MYR |
| 2022-08-05 | 0.0180 MYR |
| 2022-05-12 | 0.0180 MYR |
| 2022-03-14 | 0.0250 MYR |
| 2021-12-27 | 0.0250 MYR |
| 2021-10-27 | 0.0120 MYR |
| 2021-08-05 | 0.0120 MYR |
| 2021-05-04 | 0.0120 MYR |
| 2021-03-12 | 0.0120 MYR |
| 2020-12-30 | 0.0120 MYR |
| 2020-10-09 | 0.0120 MYR |
| 2020-08-07 | 0.0120 MYR |
| 2020-06-05 | 0.0040 MYR |
| 2020-05-14 | 0.0040 MYR |
| 2020-04-22 | 0.0040 MYR |
| 2020-03-04 | 0.0150 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-10-11 | 0.0125 MYR |
| 2019-07-26 | 0.0125 MYR |
| 2019-05-03 | 0.0125 MYR |
| 2019-03-04 | 0.0150 MYR |
| 2019-01-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.