Pacific Orient Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.555	0.560	0.550	0.560	0.560	6,300
2026-05-01	0.555	0.555	0.555	0.555	0.555	0
2026-04-30	0.540	0.555	0.540	0.555	0.555	18,300
2026-04-29	0.545	0.555	0.545	0.555	0.555	23,500
2026-04-28	0.540	0.555	0.540	0.555	0.555	67,000
2026-04-27	0.550	0.550	0.545	0.545	0.545	96,900
2026-04-24	0.555	0.560	0.555	0.560	0.560	3,000
2026-04-23	0.545	0.560	0.545	0.560	0.560	35,700
2026-04-22	0.560	0.560	0.545	0.555	0.555	42,800
2026-04-21	0.545	0.560	0.545	0.560	0.560	10,100
2026-04-20	0.565	0.565	0.565	0.565	0.565	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.