Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6033.KLSE stock page

Petronas Gas Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1816.86017.06016.76016.92014.687129,400
2023-05-1716.80017.04016.80016.90014.670192,800
2023-05-1616.80016.90016.74016.82014.601231,800
2023-05-1516.80016.86016.76016.80014.583684,500
2023-05-1217.08017.08016.76016.86014.635244,100
2023-05-1116.84017.08016.84016.98014.740271,900
2023-05-1017.04017.04016.80016.88014.653209,700
2023-05-0916.92016.96016.82016.90014.670203,700
2023-05-0816.90017.02016.90016.92014.687238,400
2023-05-0517.00017.00016.80016.90014.670180,400
2023-05-0317.20017.20016.80016.90014.670364,000
2023-05-0216.98017.48016.78017.22014.948590,100
2023-04-2816.90016.96016.76016.90014.670138,000
2023-04-2716.74016.98016.74016.90014.67043,900
2023-04-2616.98016.98016.72016.90014.670461,400
2023-04-2516.90017.00016.78016.98014.740354,700
2023-04-2016.96016.96016.70016.76014.549126,600
2023-04-1916.90016.96016.76016.92014.687260,400
2023-04-1816.76016.94016.66016.90014.670131,300
2023-04-1716.78016.92016.76016.90014.670199,000
2023-04-1416.80016.98016.80016.96014.722142,800
2023-04-1316.96016.96016.80016.80014.583623,300
2023-04-1217.00017.00016.72016.80014.583266,800
2023-04-1116.80016.98016.76016.98014.740293,700
2023-04-1016.62016.86016.52016.80014.583188,200
2023-04-0716.70016.72016.64016.64014.444358,600
2023-04-0616.76016.80016.62016.78014.5661,238,100
2023-04-0516.60016.70016.56016.70014.4971,131,700
2023-04-0416.58016.68016.54016.56014.375546,900
2023-04-0316.52016.64016.38016.58014.392660,900
2023-03-3116.50016.64016.48016.48014.3061,785,000
2023-03-3016.58016.60016.36016.48014.306363,700
2023-03-2916.56016.70016.50016.60014.410602,300
2023-03-2816.50016.62016.48016.56014.375258,400
2023-03-2716.14016.60016.14016.50014.323749,700
2023-03-2416.60016.60016.12016.12013.993404,100
2023-03-2316.48016.78016.48016.56014.375811,700
2023-03-2216.40016.54016.36016.50014.323782,800
2023-03-2116.44016.60016.40016.40014.236399,200
2023-03-2016.58016.58016.40016.44014.271254,400
2023-03-1716.50016.58016.40016.40014.2361,025,000
2023-03-1616.46016.46016.30016.32014.167176,600
2023-03-1516.38016.56016.34016.50014.323714,100
2023-03-1416.50016.56016.34016.40014.236594,500
2023-03-1316.52016.58016.40016.50014.323612,600
2023-03-1016.50016.72016.50016.52014.340305,700
2023-03-0916.54016.66016.44016.62014.427145,900
2023-03-0816.80016.80016.44016.50014.323663,800
2023-03-0716.54016.76016.46016.52014.340494,700
2023-03-0616.52016.68016.52016.64014.444541,300
2023-03-0316.56016.58016.36016.52014.340311,100
2023-03-0216.68016.68016.52016.62014.236618,000
2023-03-0116.70016.70016.50016.54014.168269,800
2023-02-2816.74016.86016.52016.66014.2701,030,200
2023-02-2716.78016.94016.72016.74014.339470,000
2023-02-2416.90016.98016.76016.78014.373419,800
2023-02-2316.90016.90016.72016.76014.356385,700
2023-02-2217.02017.02016.80016.80014.390424,200
2023-02-2116.96017.08016.96017.02014.579236,200
2023-02-2017.22017.26016.96016.96014.527227,300
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.1600 MYR
2026-06-100.1600 MYR
2026-03-090.2200 MYR
2025-12-100.1800 MYR
2025-09-110.1600 MYR
2025-06-110.1600 MYR
2025-03-070.2200 MYR
2024-12-110.1800 MYR
2024-09-040.1600 MYR
2024-06-130.1600 MYR
2024-03-110.2200 MYR
2023-12-040.1800 MYR
2023-09-110.1600 MYR
2023-06-060.1600 MYR
2023-03-030.2200 MYR
2022-11-290.1800 MYR
2022-09-120.1600 MYR
2022-06-030.1600 MYR
2022-03-090.1000 MYR
2021-12-060.1800 MYR
2021-09-070.1600 MYR
2021-06-100.1600 MYR
2021-03-090.0500 MYR
2020-12-040.1800 MYR
2020-09-080.1600 MYR
2020-06-120.1600 MYR
2020-03-040.1000 MYR
2019-12-050.1800 MYR
2019-09-130.1600 MYR
2019-06-180.1600 MYR
2019-03-010.2200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.