Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 6033.KLSE stock page

Petronas Gas Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2217.40017.74017.36017.68017.518400,900
2026-07-2117.62017.64017.36017.40017.241334,900
2026-07-2017.44017.78017.44017.62017.459487,600
2026-07-1717.72017.74017.44017.44017.281182,400
2026-07-1617.62017.80017.62017.66017.499358,200
2026-07-1517.88017.88017.60017.62017.459321,800
2026-07-1417.48017.90017.48017.88017.717360,800
2026-07-1317.52017.68017.46017.46017.300293,900
2026-07-1017.58017.84017.52017.52017.360389,800
2026-07-0917.54017.62017.46017.48017.320294,100
2026-07-0817.78017.78017.40017.52017.360299,100
2026-07-0717.54017.80017.36017.80017.637800,100
2026-07-0617.50017.60017.48017.50017.340337,100
2026-07-0317.40017.58017.40017.50017.340164,200
2026-07-0217.40017.50017.34017.38017.221273,300
2026-07-0117.50017.58017.38017.40017.241676,400
2026-06-3017.40017.54017.40017.48017.320890,300
2026-06-2917.54017.54017.40017.40017.241659,500
2026-06-2617.44017.54017.34017.54017.380369,700
2026-06-2517.46017.54017.40017.44017.281584,800
2026-06-2417.52017.52017.40017.46017.300521,700
2026-06-2317.36017.48017.28017.40017.241525,900
2026-06-2217.48017.54017.32017.34017.182303,500
2026-06-1917.38017.42017.34017.42017.261550,700
2026-06-1817.42017.44017.28017.38017.221559,300
2026-06-1617.48017.48017.16017.34017.182632,300
2026-06-1517.30017.48017.26017.46017.300302,000
2026-06-1217.34017.38017.26017.38017.221299,200
2026-06-1117.28017.34017.20017.34017.182603,800
2026-06-1017.16017.30017.16017.22017.063777,100
2026-06-0917.50017.62017.30017.32017.003882,300
2026-06-0817.50017.56017.36017.50017.180649,400
2026-06-0517.20017.54016.96017.48017.160816,700
2026-06-0417.00017.20016.92017.20016.8851,632,800
2026-06-0317.28017.28016.90017.00016.6891,958,200
2026-05-2917.28017.40017.10017.10016.7873,856,500
2026-05-2817.00017.16016.62017.16016.8461,169,400
2026-05-2617.20017.20016.82016.96016.650882,500
2026-05-2517.02017.18016.96017.14016.826683,600
2026-05-2217.14017.20016.94017.00016.689649,900
2026-05-2117.28017.40016.92016.92016.610737,800
2026-05-2017.68017.72017.12017.20016.885926,600
2026-05-1917.84018.00017.72017.72017.396465,300
2026-05-1818.08018.14017.82017.84017.514331,600
2026-05-1518.02018.18017.88018.18017.847419,100
2026-05-1417.98018.20017.82018.20017.867242,800
2026-05-1317.94018.06017.88017.96017.631382,900
2026-05-1218.12018.12017.98018.00017.671360,700
2026-05-1118.20018.20017.98018.00017.671255,600
2026-05-0818.26018.26017.96018.00017.671374,000
2026-05-0718.20018.26018.02018.12017.789376,500
2026-05-0618.10018.26018.02018.16017.828265,500
2026-05-0518.00018.10017.90018.00017.671122,100
2026-05-0417.82018.06017.82018.00017.671278,900
2026-04-3017.80017.92017.74017.82017.494777,200
2026-04-2918.10018.10017.74017.82017.494376,500
2026-04-2818.04018.20017.90017.96017.631461,700
2026-04-2718.18018.24018.06018.06017.730355,400
2026-04-2418.16018.26018.14018.18017.847290,600
2026-04-2318.18018.20018.00018.18017.847440,500
← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.1600 MYR
2026-06-100.1600 MYR
2026-03-090.2200 MYR
2025-12-100.1800 MYR
2025-09-110.1600 MYR
2025-06-110.1600 MYR
2025-03-070.2200 MYR
2024-12-110.1800 MYR
2024-09-040.1600 MYR
2024-06-130.1600 MYR
2024-03-110.2200 MYR
2023-12-040.1800 MYR
2023-09-110.1600 MYR
2023-06-060.1600 MYR
2023-03-030.2200 MYR
2022-11-290.1800 MYR
2022-09-120.1600 MYR
2022-06-030.1600 MYR
2022-03-090.1000 MYR
2021-12-060.1800 MYR
2021-09-070.1600 MYR
2021-06-100.1600 MYR
2021-03-090.0500 MYR
2020-12-040.1800 MYR
2020-09-080.1600 MYR
2020-06-120.1600 MYR
2020-03-040.1000 MYR
2019-12-050.1800 MYR
2019-09-130.1600 MYR
2019-06-180.1600 MYR
2019-03-010.2200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.