PCCS Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.300	0.310	0.290	0.310	0.310	54,000
2026-05-01	0.285	0.285	0.285	0.285	0.285	0
2026-04-30	0.300	0.300	0.285	0.285	0.285	61,200
2026-04-29	0.300	0.300	0.300	0.300	0.300	100
2026-04-28	0.300	0.300	0.300	0.300	0.300	0
2026-04-27	0.300	0.300	0.300	0.300	0.300	100
2026-04-24	0.300	0.300	0.300	0.300	0.300	20,000
2026-04-23	0.300	0.300	0.300	0.300	0.300	0
2026-04-22	0.300	0.300	0.300	0.300	0.300	60,000
2026-04-21	0.320	0.320	0.295	0.295	0.295	43,000
2026-04-20	0.320	0.320	0.320	0.320	0.320	100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.