Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6068.KLSE stock page

PCCS Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.320	0.320	0.320	0.320	0.320	0
2025-11-10	0.320	0.320	0.320	0.320	0.320	0
2025-11-07	0.320	0.320	0.320	0.320	0.320	0
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	0
2025-11-04	0.320	0.320	0.320	0.320	0.320	0
2025-11-03	0.320	0.320	0.320	0.320	0.320	1,400
2025-10-31	0.315	0.315	0.315	0.315	0.315	5,000
2025-10-30	0.305	0.305	0.305	0.305	0.305	0
2025-10-29	0.305	0.305	0.305	0.305	0.305	0
2025-10-28	0.305	0.305	0.305	0.305	0.305	14,300
2025-10-27	0.300	0.300	0.300	0.300	0.300	3,600
2025-10-24	0.320	0.320	0.305	0.305	0.305	33,100
2025-10-23	0.305	0.305	0.305	0.305	0.305	5,000
2025-10-22	0.320	0.320	0.305	0.305	0.305	21,100
2025-10-21	0.310	0.320	0.310	0.320	0.320	43,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0100 MYR
2024-06-18	0.0100 MYR
2023-09-14	0.0100 MYR
2022-10-31	0.0600 MYR
2021-10-05	0.0100 MYR
2020-01-13	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.