Star Media Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.330	0.335	0.330	0.335	0.319	122,000
2026-04-30	0.330	0.330	0.325	0.325	0.309	108,000
2026-04-29	0.330	0.330	0.325	0.330	0.314	454,600
2026-04-28	0.330	0.330	0.330	0.330	0.314	598,100
2026-04-27	0.335	0.335	0.330	0.330	0.314	118,400
2026-04-24	0.330	0.330	0.330	0.330	0.314	252,100
2026-04-23	0.330	0.340	0.330	0.330	0.314	267,700
2026-04-22	0.325	0.330	0.325	0.330	0.314	249,000
2026-04-21	0.320	0.325	0.320	0.325	0.309	58,300
2026-04-20	0.325	0.330	0.320	0.320	0.305	171,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.