MKH Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.960 | 1.970 | 1.960 | 1.960 | 1.960 | 215,900 |
| 2026-07-22 | 1.960 | 1.970 | 1.960 | 1.960 | 1.960 | 38,500 |
| 2026-07-21 | 1.960 | 1.970 | 1.960 | 1.960 | 1.960 | 1,228,000 |
| 2026-07-20 | 1.960 | 1.970 | 1.960 | 1.960 | 1.960 | 571,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0300 MYR |
| 2024-12-20 | 0.0400 MYR |
| 2023-12-22 | 0.0370 MYR |
| 2022-12-20 | 0.0370 MYR |
| 2021-12-22 | 0.0324 MYR |
| 2020-12-22 | 0.0277 MYR |
| 2019-12-17 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.