MKH Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.915	0.920	0.915	0.920	0.920	131,500
2026-04-29	0.915	0.930	0.915	0.915	0.915	231,600
2026-04-28	0.915	0.930	0.910	0.930	0.930	659,600
2026-04-27	0.925	0.925	0.905	0.915	0.915	652,000
2026-04-24	0.925	0.940	0.920	0.930	0.930	450,900
2026-04-23	0.930	0.930	0.925	0.930	0.930	26,500
2026-04-22	0.930	0.940	0.930	0.930	0.930	530,600
2026-04-21	0.940	0.940	0.930	0.930	0.930	30,000
2026-04-20	0.935	0.945	0.930	0.930	0.930	224,300

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.