MKH Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.050 | 1.050 | 1.040 | 1.050 | 1.020 | 111,800 |
| 2025-11-06 | 1.060 | 1.060 | 1.050 | 1.050 | 1.020 | 162,800 |
| 2025-11-05 | 1.060 | 1.070 | 1.060 | 1.060 | 1.030 | 93,000 |
| 2025-11-04 | 1.060 | 1.080 | 1.060 | 1.060 | 1.030 | 335,700 |
| 2025-11-03 | 1.070 | 1.070 | 1.060 | 1.070 | 1.039 | 31,700 |
| 2025-10-31 | 1.060 | 1.070 | 1.060 | 1.070 | 1.039 | 102,400 |
| 2025-10-30 | 1.050 | 1.060 | 1.050 | 1.060 | 1.030 | 56,200 |
| 2025-10-29 | 1.070 | 1.070 | 1.040 | 1.050 | 1.020 | 294,900 |
| 2025-10-28 | 1.050 | 1.070 | 1.050 | 1.060 | 1.030 | 101,700 |
| 2025-10-27 | 1.060 | 1.070 | 1.060 | 1.060 | 1.030 | 194,300 |
| 2025-10-24 | 1.060 | 1.060 | 1.040 | 1.060 | 1.030 | 303,100 |
| 2025-10-23 | 1.050 | 1.070 | 1.050 | 1.070 | 1.039 | 84,000 |
| 2025-10-22 | 1.060 | 1.060 | 1.050 | 1.060 | 1.030 | 68,200 |
| 2025-10-21 | 1.050 | 1.070 | 1.050 | 1.070 | 1.039 | 63,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0300 MYR |
| 2024-12-20 | 0.0400 MYR |
| 2023-12-22 | 0.0370 MYR |
| 2022-12-20 | 0.0370 MYR |
| 2021-12-22 | 0.0324 MYR |
| 2020-12-22 | 0.0277 MYR |
| 2019-12-17 | 0.0370 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.