Syarikat Takaful Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.210 | 3.210 | 3.170 | 3.180 | 3.180 | 291,400 |
| 2026-07-24 | 3.170 | 3.230 | 3.160 | 3.190 | 3.190 | 341,900 |
| 2026-07-23 | 3.200 | 3.200 | 3.170 | 3.170 | 3.170 | 819,500 |
| 2026-07-22 | 3.190 | 3.210 | 3.180 | 3.190 | 3.190 | 251,500 |
| 2026-07-21 | 3.210 | 3.210 | 3.180 | 3.190 | 3.190 | 940,300 |
| 2026-07-20 | 3.200 | 3.240 | 3.200 | 3.210 | 3.210 | 299,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1850 MYR |
| 2024-12-24 | 0.1700 MYR |
| 2024-01-17 | 0.1400 MYR |
| 2022-12-29 | 0.1350 MYR |
| 2021-12-29 | 0.1200 MYR |
| 2021-01-07 | 0.1200 MYR |
| 2019-12-18 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.