Bina Darulaman Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.675 | 0.690 | 0.650 | 0.685 | 0.645 | 3,207,600 |
| 2021-10-25 | 0.665 | 0.680 | 0.645 | 0.675 | 0.635 | 2,332,600 |
| 2021-10-22 | 0.660 | 0.670 | 0.625 | 0.670 | 0.630 | 3,565,300 |
| 2021-10-21 | 0.605 | 0.690 | 0.595 | 0.660 | 0.621 | 15,528,700 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0100 MYR |
| 2023-06-28 | 0.0046 MYR |
| 2022-05-11 | 0.0075 MYR |
| 2021-03-15 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.