Bina Darulaman Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.700	0.700	0.670	0.700	0.659	2,679,700
2021-10-26	0.675	0.690	0.650	0.685	0.645	3,207,600
2021-10-25	0.665	0.680	0.645	0.675	0.635	2,332,600
2021-10-22	0.660	0.670	0.625	0.670	0.630	3,565,300
2021-10-21	0.605	0.690	0.595	0.660	0.621	15,528,700
2021-10-20	0.520	0.590	0.520	0.585	0.550	2,500,000
2021-10-18	0.530	0.540	0.520	0.520	0.489	278,800
2021-10-15	0.510	0.540	0.500	0.540	0.508	414,000
2021-10-14	0.510	0.535	0.510	0.530	0.499	287,400

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.