Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6173.KLSE stock page

Bina Darulaman Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.270	0.285	0.270	0.285	0.285	47,800
2025-11-11	0.280	0.290	0.275	0.275	0.275	95,200
2025-11-10	0.310	0.310	0.275	0.275	0.275	409,400
2025-11-07	0.325	0.330	0.280	0.310	0.310	238,400
2025-11-06	0.300	0.330	0.300	0.325	0.325	1,750,700
2025-11-05	0.285	0.310	0.280	0.305	0.305	1,197,900
2025-11-04	0.290	0.290	0.280	0.290	0.290	160,000
2025-11-03	0.290	0.290	0.290	0.290	0.290	115,000
2025-10-31	0.290	0.290	0.250	0.290	0.290	301,800
2025-10-30	0.290	0.290	0.285	0.290	0.290	360,000
2025-10-29	0.290	0.290	0.285	0.285	0.285	360,800
2025-10-28	0.280	0.290	0.270	0.290	0.290	1,019,500
2025-10-27	0.240	0.280	0.240	0.280	0.280	1,388,500
2025-10-24	0.245	0.245	0.240	0.240	0.240	28,200
2025-10-23	0.245	0.245	0.240	0.240	0.240	70,100
2025-10-22	0.245	0.245	0.245	0.245	0.245	34,000
2025-10-21	0.245	0.255	0.245	0.245	0.245	97,400

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0100 MYR
2023-06-28	0.0046 MYR
2022-05-11	0.0075 MYR
2021-03-15	0.0075 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.