Malton Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.295	0.295	0.295	0.295	0.295	4,000
2026-05-05	0.290	0.295	0.290	0.295	0.295	28,000
2026-05-04	0.295	0.305	0.295	0.295	0.295	45,000
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.300	0.300	0.295	0.295	0.295	93,000
2026-04-29	0.310	0.320	0.310	0.320	0.320	27,800
2026-04-28	0.285	0.310	0.285	0.310	0.310	525,200
2026-04-27	0.285	0.285	0.285	0.285	0.285	11,000
2026-04-24	0.275	0.285	0.275	0.285	0.285	57,600
2026-04-23	0.275	0.275	0.275	0.275	0.275	0
2026-04-22	0.280	0.280	0.275	0.275	0.275	68,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-29	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.