Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6181.KLSE stock page

Malton Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.380	0.380	0.370	0.375	0.375	255,200
2025-11-11	0.370	0.390	0.370	0.380	0.380	127,000
2025-11-10	0.375	0.375	0.375	0.375	0.375	0
2025-11-07	0.385	0.390	0.375	0.375	0.375	75,000
2025-11-06	0.375	0.390	0.375	0.390	0.390	65,000
2025-11-05	0.370	0.375	0.365	0.370	0.370	134,800
2025-11-04	0.390	0.390	0.375	0.375	0.375	58,600
2025-11-03	0.375	0.390	0.375	0.390	0.390	200,400
2025-10-31	0.385	0.385	0.375	0.375	0.375	67,000
2025-10-30	0.380	0.390	0.375	0.385	0.385	132,000
2025-10-29	0.375	0.390	0.375	0.390	0.390	221,600
2025-10-28	0.385	0.385	0.370	0.375	0.375	201,200
2025-10-27	0.375	0.395	0.375	0.390	0.390	487,400
2025-10-24	0.380	0.380	0.375	0.375	0.375	33,000
2025-10-23	0.385	0.385	0.385	0.385	0.385	1,000
2025-10-22	0.375	0.390	0.375	0.390	0.390	56,900
2025-10-21	0.375	0.390	0.375	0.390	0.390	279,400

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-29	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.