Khee San Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 30,000 |
| 2026-07-27 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 655,500 |
| 2026-07-24 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 170,100 |
| 2026-07-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 350,000 |
| 2026-07-22 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 470,300 |
| 2026-07-21 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 1,161,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.