Khee San Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 4,428,800 |
| 2026-05-04 | 0.130 | 0.135 | 0.125 | 0.135 | 0.135 | 4,126,700 |
| 2026-05-01 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-30 | 0.130 | 0.135 | 0.125 | 0.135 | 0.135 | 2,213,100 |
| 2026-04-29 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 850,900 |
| 2026-04-28 | 0.125 | 0.130 | 0.120 | 0.130 | 0.130 | 1,211,500 |
| 2026-04-27 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 1,211,700 |
| 2026-04-24 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 3,912,500 |
| 2026-04-23 | 0.130 | 0.130 | 0.120 | 0.125 | 0.125 | 1,345,200 |
| 2026-04-22 | 0.120 | 0.130 | 0.115 | 0.130 | 0.130 | 1,741,500 |
| 2026-04-21 | 0.115 | 0.130 | 0.115 | 0.125 | 0.125 | 5,836,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.