Innoprise Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.850 | 1.860 | 1.850 | 1.860 | 1.747 | 49,900 |
| 2025-10-27 | 1.870 | 1.870 | 1.840 | 1.850 | 1.738 | 332,600 |
| 2025-10-24 | 1.840 | 1.860 | 1.840 | 1.860 | 1.747 | 43,400 |
| 2025-10-23 | 1.850 | 1.860 | 1.840 | 1.840 | 1.729 | 252,800 |
| 2025-10-22 | 1.860 | 1.860 | 1.840 | 1.850 | 1.738 | 109,500 |
| 2025-10-21 | 1.840 | 1.870 | 1.840 | 1.850 | 1.738 | 185,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 MYR |
| 2026-06-11 | 0.0400 MYR |
| 2026-03-12 | 0.0250 MYR |
| 2025-12-11 | 0.0350 MYR |
| 2025-09-17 | 0.0250 MYR |
| 2025-06-12 | 0.0650 MYR |
| 2025-03-12 | 0.0650 MYR |
| 2024-12-09 | 0.0380 MYR |
| 2024-09-09 | 0.0300 MYR |
| 2024-06-12 | 0.0225 MYR |
| 2024-03-11 | 0.0300 MYR |
| 2023-12-14 | 0.0275 MYR |
| 2023-09-11 | 0.0225 MYR |
| 2023-06-15 | 0.0200 MYR |
| 2023-03-09 | 0.0250 MYR |
| 2022-12-12 | 0.0300 MYR |
| 2022-09-14 | 0.0700 MYR |
| 2022-06-09 | 0.0600 MYR |
| 2022-03-17 | 0.0600 MYR |
| 2021-12-14 | 0.0600 MYR |
| 2021-09-14 | 0.0400 MYR |
| 2021-06-30 | 0.0200 MYR |
| 2021-03-10 | 0.0400 MYR |
| 2020-10-07 | 0.0250 MYR |
| 2020-08-18 | 0.0200 MYR |
| 2019-07-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.