Box Pak (Malaysia) Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.455	0.455	0.455	0.455	0.455	300
2025-08-14	0.410	0.410	0.410	0.410	0.410	3,000
2025-08-13	0.460	0.460	0.460	0.460	0.460	0
2025-08-12	0.425	0.460	0.425	0.460	0.460	20,300
2025-08-11	0.460	0.460	0.460	0.460	0.460	300
2025-08-08	0.415	0.415	0.410	0.410	0.410	3,000
2025-08-07	0.460	0.460	0.460	0.460	0.460	0
2025-08-06	0.460	0.460	0.460	0.460	0.460	0
2025-08-05	0.405	0.460	0.405	0.460	0.460	23,200
2025-08-04	0.460	0.460	0.460	0.460	0.460	0
2025-08-01	0.460	0.460	0.460	0.460	0.460	0
2025-07-31	0.460	0.460	0.460	0.460	0.460	0
2025-07-30	0.460	0.460	0.460	0.460	0.460	0
2025-07-29	0.460	0.460	0.460	0.460	0.460	500
2025-07-28	0.465	0.465	0.400	0.400	0.400	71,900
2025-07-25	0.470	0.470	0.470	0.470	0.470	0
2025-07-24	0.470	0.470	0.470	0.470	0.470	0
2025-07-23	0.470	0.470	0.470	0.470	0.470	0
2025-07-22	0.470	0.470	0.470	0.470	0.470	0
2025-07-21	0.470	0.470	0.470	0.470	0.470	0
2025-07-18	0.470	0.470	0.470	0.470	0.470	0
2025-07-17	0.470	0.470	0.470	0.470	0.470	0
2025-07-16	0.470	0.470	0.470	0.470	0.470	0
2025-07-15	0.470	0.470	0.470	0.470	0.470	0
2025-07-14	0.470	0.470	0.470	0.470	0.470	0
2025-07-11	0.470	0.470	0.470	0.470	0.470	0
2025-07-10	0.470	0.470	0.470	0.470	0.470	0
2025-07-09	0.470	0.470	0.470	0.470	0.470	0
2025-07-08	0.470	0.470	0.470	0.470	0.470	0
2025-07-07	0.470	0.470	0.470	0.470	0.470	0
2025-07-04	0.470	0.470	0.470	0.470	0.470	0
2025-07-03	0.470	0.470	0.470	0.470	0.470	0
2025-07-02	0.470	0.470	0.470	0.470	0.470	0
2025-07-01	0.450	0.470	0.450	0.470	0.470	5,500
2025-06-30	0.475	0.475	0.475	0.475	0.475	0
2025-06-26	0.475	0.475	0.475	0.475	0.475	0
2025-06-25	0.475	0.475	0.475	0.475	0.475	0
2025-06-24	0.475	0.475	0.475	0.475	0.475	0
2025-06-23	0.475	0.475	0.475	0.475	0.475	0
2025-06-20	0.475	0.475	0.475	0.475	0.475	0
2025-06-19	0.475	0.475	0.475	0.475	0.475	0
2025-06-18	0.475	0.475	0.475	0.475	0.475	0
2025-06-17	0.475	0.475	0.475	0.475	0.475	0
2025-06-16	0.475	0.475	0.475	0.475	0.475	0
2025-06-13	0.475	0.475	0.475	0.475	0.475	0
2025-06-12	0.475	0.475	0.475	0.475	0.475	0
2025-06-11	0.475	0.475	0.475	0.475	0.475	0
2025-06-10	0.475	0.475	0.475	0.475	0.475	0
2025-06-09	0.430	0.475	0.430	0.475	0.475	1,300
2025-06-06	0.450	0.475	0.450	0.475	0.475	2,600
2025-06-05	0.470	0.470	0.470	0.470	0.470	5,000
2025-06-04	0.470	0.470	0.470	0.470	0.470	0
2025-06-03	0.445	0.470	0.435	0.470	0.470	80,300
2025-05-30	0.490	0.490	0.490	0.490	0.490	0
2025-05-29	0.490	0.490	0.490	0.490	0.490	0
2025-05-28	0.450	0.490	0.440	0.490	0.490	4,300
2025-05-27	0.500	0.500	0.500	0.500	0.500	200
2025-05-26	0.500	0.500	0.500	0.500	0.500	0
2025-05-23	0.500	0.500	0.500	0.500	0.500	500
2025-05-22	0.445	0.500	0.445	0.500	0.500	400

← NewerPage 6 of 12 · 686 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.