Amway (Malaysia) Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.930 | 3.980 | 3.930 | 3.950 | 3.950 | 5,700 |
| 2026-10-16 | 3.930 | 3.950 | 3.930 | 3.930 | 3.930 | 12,500 |
| 2026-10-15 | 3.980 | 3.980 | 3.930 | 3.980 | 3.980 | 7,900 |
| 2026-10-14 | 3.950 | 3.980 | 3.940 | 3.980 | 3.980 | 9,800 |
| 2026-10-13 | 3.980 | 3.980 | 3.950 | 3.950 | 3.950 | 19,000 |
| 2026-10-12 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 12,600 |
| 2026-10-09 | 4.000 | 4.000 | 3.970 | 4.000 | 4.000 | 21,800 |
| 2026-10-08 | 4.020 | 4.020 | 3.990 | 4.000 | 4.000 | 98,800 |
| 2026-10-07 | 4.010 | 4.030 | 4.000 | 4.020 | 4.020 | 24,700 |
| 2026-10-06 | 4.080 | 4.080 | 4.010 | 4.050 | 4.050 | 33,600 |
| 2026-10-05 | 4.100 | 4.110 | 4.060 | 4.080 | 4.080 | 11,500 |
| 2026-10-02 | 4.160 | 4.160 | 4.110 | 4.110 | 4.110 | 7,000 |
| 2026-10-01 | 4.140 | 4.160 | 4.100 | 4.130 | 4.130 | 12,700 |
| 2026-09-30 | 4.150 | 4.150 | 4.120 | 4.140 | 4.140 | 15,000 |
| 2026-09-29 | 4.240 | 4.240 | 4.160 | 4.160 | 4.160 | 2,300 |
| 2026-09-28 | 4.240 | 4.240 | 4.180 | 4.180 | 4.180 | 4,800 |
| 2026-09-25 | 4.110 | 4.180 | 4.110 | 4.180 | 4.180 | 12,500 |
| 2026-09-24 | 4.210 | 4.300 | 4.000 | 4.200 | 4.200 | 47,200 |
| 2026-09-23 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-09-22 | 4.300 | 4.320 | 4.290 | 4.290 | 4.290 | 7,000 |
| 2026-09-21 | 4.300 | 4.300 | 4.280 | 4.300 | 4.300 | 3,500 |
| 2026-09-18 | 4.350 | 4.350 | 4.280 | 4.320 | 4.320 | 26,900 |
| 2026-09-17 | 4.360 | 4.360 | 4.350 | 4.350 | 4.350 | 1,000 |
| 2026-09-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-09-15 | 4.400 | 4.410 | 4.400 | 4.400 | 4.400 | 1,600 |
| 2026-09-14 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 800 |
| 2026-09-11 | 4.390 | 4.390 | 4.350 | 4.350 | 4.350 | 5,900 |
| 2026-09-10 | 4.400 | 4.400 | 4.350 | 4.350 | 4.350 | 16,700 |
| 2026-09-09 | 4.480 | 4.480 | 4.400 | 4.400 | 4.400 | 15,600 |
| 2026-09-08 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 200 |
| 2026-09-07 | 4.460 | 4.460 | 4.430 | 4.430 | 4.430 | 10,400 |
| 2026-09-04 | 4.490 | 4.490 | 4.480 | 4.480 | 4.430 | 10,700 |
| 2026-09-03 | 4.490 | 4.490 | 4.490 | 4.490 | 4.440 | 1,500 |
| 2026-09-02 | 4.480 | 4.500 | 4.480 | 4.500 | 4.450 | 23,100 |
| 2026-09-01 | 4.500 | 4.500 | 4.480 | 4.480 | 4.430 | 2,800 |
| 2026-08-28 | 4.490 | 4.500 | 4.470 | 4.500 | 4.450 | 11,500 |
| 2026-08-27 | 4.510 | 4.510 | 4.500 | 4.500 | 4.450 | 9,800 |
| 2026-08-26 | 4.500 | 4.510 | 4.500 | 4.510 | 4.460 | 5,600 |
| 2026-08-24 | 4.500 | 4.560 | 4.500 | 4.550 | 4.499 | 2,400 |
| 2026-08-21 | 4.500 | 4.510 | 4.500 | 4.500 | 4.450 | 31,500 |
| 2026-08-20 | 4.500 | 4.510 | 4.500 | 4.500 | 4.450 | 24,800 |
| 2026-08-18 | 4.510 | 4.510 | 4.460 | 4.460 | 4.410 | 67,200 |
| 2026-08-17 | 4.540 | 4.540 | 4.500 | 4.500 | 4.450 | 4,700 |
| 2026-08-14 | 4.540 | 4.540 | 4.540 | 4.540 | 4.489 | 7,400 |
| 2026-08-13 | 4.540 | 4.540 | 4.540 | 4.540 | 4.489 | 1,000 |
| 2026-08-12 | 4.520 | 4.540 | 4.500 | 4.540 | 4.489 | 10,600 |
| 2026-08-11 | 4.550 | 4.550 | 4.520 | 4.520 | 4.470 | 18,700 |
| 2026-08-10 | 4.570 | 4.570 | 4.550 | 4.550 | 4.499 | 24,000 |
| 2026-08-07 | 4.590 | 4.590 | 4.560 | 4.570 | 4.519 | 4,100 |
| 2026-08-06 | 4.610 | 4.610 | 4.590 | 4.590 | 4.539 | 27,900 |
| 2026-08-05 | 4.630 | 4.630 | 4.620 | 4.620 | 4.568 | 2,900 |
| 2026-08-04 | 4.630 | 4.630 | 4.630 | 4.630 | 4.578 | 400 |
| 2026-08-03 | 4.630 | 4.630 | 4.600 | 4.630 | 4.578 | 15,000 |
| 2026-07-31 | 4.630 | 4.630 | 4.630 | 4.630 | 4.578 | 1,700 |
| 2026-07-30 | 4.630 | 4.630 | 4.630 | 4.630 | 4.578 | 2,100 |
| 2026-07-29 | 4.560 | 4.650 | 4.560 | 4.650 | 4.598 | 2,000 |
| 2026-07-28 | 4.560 | 4.560 | 4.560 | 4.560 | 4.509 | 14,700 |
| 2026-07-27 | 4.560 | 4.560 | 4.550 | 4.550 | 4.499 | 14,200 |
| 2026-07-24 | 4.600 | 4.600 | 4.560 | 4.560 | 4.509 | 9,900 |
| 2026-07-23 | 4.650 | 4.650 | 4.580 | 4.580 | 4.529 | 4,600 |
Page 1 of 21 · 1,202 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 MYR |
| 2026-06-15 | 0.0500 MYR |
| 2026-03-12 | 0.1250 MYR |
| 2025-12-04 | 0.0500 MYR |
| 2025-09-08 | 0.0500 MYR |
| 2025-06-06 | 0.0500 MYR |
| 2025-03-13 | 0.4500 MYR |
| 2024-12-06 | 0.0500 MYR |
| 2024-09-05 | 0.0500 MYR |
| 2024-06-07 | 0.0500 MYR |
| 2024-03-14 | 0.4500 MYR |
| 2023-11-30 | 0.0500 MYR |
| 2023-09-08 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2023-03-14 | 0.2300 MYR |
| 2022-12-05 | 0.0500 MYR |
| 2022-09-09 | 0.0500 MYR |
| 2022-06-10 | 0.0500 MYR |
| 2022-03-10 | 0.0900 MYR |
| 2021-12-02 | 0.0500 MYR |
| 2021-09-10 | 0.0500 MYR |
| 2021-06-10 | 0.0500 MYR |
| 2021-03-11 | 0.1250 MYR |
| 2020-12-04 | 0.0500 MYR |
| 2020-09-04 | 0.0500 MYR |
| 2020-07-07 | 0.0500 MYR |
| 2020-03-13 | 0.1250 MYR |
| 2019-12-06 | 0.0500 MYR |
| 2019-09-10 | 0.0500 MYR |
| 2019-06-18 | 0.0500 MYR |
| 2019-03-13 | 0.1250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.