Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	5.270	5.400	5.260	5.260	4.131	9,300
2023-11-03	5.270	5.270	5.270	5.270	4.139	3,100
2023-11-02	5.260	5.280	5.260	5.270	4.139	10,300
2023-11-01	5.270	5.270	5.250	5.250	4.123	7,600
2023-10-31	5.270	5.280	5.270	5.280	4.147	4,700
2023-10-30	5.260	5.300	5.260	5.270	4.139	7,200
2023-10-27	5.300	5.300	5.270	5.270	4.139	1,000
2023-10-26	5.280	5.280	5.260	5.270	4.139	2,500
2023-10-25	5.260	5.280	5.160	5.270	4.139	18,300
2023-10-24	5.280	5.280	5.280	5.280	4.147	3,000
2023-10-23	5.260	5.280	5.260	5.280	4.147	3,000
2023-10-20	5.270	5.270	5.260	5.260	4.131	12,000
2023-10-19	5.270	5.280	5.260	5.260	4.131	16,200
2023-10-18	5.280	5.280	5.280	5.280	4.147	27,000
2023-10-17	5.270	5.300	5.270	5.280	4.147	45,200
2023-10-16	5.300	5.300	5.300	5.300	4.163	900
2023-10-13	5.300	5.300	5.300	5.300	4.163	1,000
2023-10-12	5.300	5.340	5.300	5.300	4.163	11,200
2023-10-11	5.290	5.300	5.280	5.300	4.163	8,200
2023-10-10	5.290	5.300	5.290	5.300	4.163	1,700
2023-10-09	5.300	5.300	5.300	5.300	4.163	3,700
2023-10-06	5.290	5.300	5.280	5.300	4.163	4,600
2023-10-05	5.270	5.270	5.260	5.260	4.131	6,100
2023-10-04	5.290	5.290	5.250	5.270	4.139	15,900
2023-10-03	5.480	5.480	5.310	5.310	4.170	3,700
2023-10-02	5.300	5.300	5.280	5.290	4.155	4,100
2023-09-29	5.290	5.300	5.280	5.300	4.163	8,700
2023-09-27	5.300	5.300	5.280	5.290	4.155	12,700
2023-09-26	5.300	5.300	5.300	5.300	4.163	3,500
2023-09-25	5.320	5.320	5.280	5.290	4.155	49,800
2023-09-22	5.310	5.320	5.310	5.320	4.178	6,000
2023-09-21	5.350	5.350	5.350	5.350	4.202	2,500
2023-09-20	5.350	5.350	5.350	5.350	4.202	10,600
2023-09-19	5.350	5.350	5.350	5.350	4.202	10,300
2023-09-18	5.300	5.320	5.290	5.300	4.163	9,200
2023-09-15	5.330	5.330	5.300	5.300	4.163	36,400
2023-09-14	5.350	5.350	5.330	5.330	4.186	1,500
2023-09-13	5.340	5.350	5.320	5.350	4.202	8,700
2023-09-12	5.370	5.370	5.330	5.350	4.202	4,400
2023-09-11	5.310	5.370	5.310	5.360	4.210	12,900
2023-09-08	5.330	5.330	5.290	5.290	4.155	4,600
2023-09-07	5.360	5.370	5.360	5.370	4.178	4,400
2023-09-06	5.360	5.380	5.360	5.360	4.170	4,200
2023-09-05	5.360	5.360	5.360	5.360	4.170	13,500
2023-09-04	5.360	5.360	5.360	5.360	4.170	11,400
2023-09-01	5.320	5.360	5.320	5.360	4.170	4,500
2023-08-30	5.320	5.350	5.320	5.320	4.139	5,100
2023-08-29	5.350	5.350	5.300	5.300	4.124	28,100
2023-08-28	5.330	5.350	5.310	5.350	4.163	10,100
2023-08-25	5.350	5.350	5.350	5.350	4.163	238,500
2023-08-24	5.380	5.380	5.310	5.350	4.163	67,700
2023-08-23	5.380	5.400	5.360	5.380	4.186	224,100
2023-08-22	5.380	5.380	5.370	5.370	4.178	5,500
2023-08-21	5.390	5.390	5.370	5.370	4.178	1,600
2023-08-18	5.370	5.390	5.360	5.360	4.170	21,200
2023-08-17	5.390	5.390	5.390	5.390	4.194	2,000
2023-08-16	5.400	5.490	5.400	5.400	4.202	4,200
2023-08-15	5.400	5.400	5.330	5.370	4.178	16,300
2023-08-14	5.500	5.500	5.400	5.400	4.202	4,000
2023-08-11	5.380	5.380	5.350	5.350	4.163	5,100

← NewerPage 13 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.