Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	5.360	5.400	5.360	5.400	4.202	700
2023-08-09	5.390	5.390	5.390	5.390	4.194	3,800
2023-08-08	5.390	5.400	5.390	5.400	4.202	2,000
2023-08-07	5.390	5.390	5.390	5.390	4.194	100
2023-08-04	5.390	5.400	5.390	5.400	4.202	2,200
2023-08-03	5.370	5.370	5.370	5.370	4.178	2,000
2023-08-02	5.300	5.330	5.300	5.330	4.147	1,800
2023-08-01	5.390	5.390	5.300	5.330	4.147	69,600
2023-07-31	5.320	5.390	5.320	5.390	4.194	11,400
2023-07-28	5.290	5.380	5.290	5.320	4.139	1,600
2023-07-27	5.360	5.400	5.360	5.400	4.202	2,000
2023-07-26	5.330	5.400	5.330	5.340	4.155	4,200
2023-07-25	5.330	5.350	5.330	5.350	4.163	4,900
2023-07-24	5.300	5.320	5.300	5.320	4.139	4,600
2023-07-21	5.280	5.310	5.280	5.310	4.132	13,000
2023-07-20	5.270	5.300	5.270	5.300	4.124	200
2023-07-18	5.300	5.300	5.270	5.270	4.100	2,600
2023-07-17	5.300	5.300	5.290	5.290	4.116	4,600
2023-07-14	5.320	5.320	5.280	5.320	4.139	8,600
2023-07-13	5.300	5.300	5.300	5.300	4.124	1,000
2023-07-12	5.300	5.310	5.280	5.300	4.124	4,300
2023-07-11	5.300	5.320	5.300	5.320	4.139	56,700
2023-07-07	5.340	5.340	5.340	5.340	4.155	100
2023-07-06	5.360	5.360	5.340	5.340	4.155	2,800
2023-07-05	5.370	5.370	5.370	5.370	4.178	300
2023-07-04	5.280	5.330	5.260	5.280	4.108	23,200
2023-07-03	5.330	5.330	5.330	5.330	4.147	200
2023-06-30	5.340	5.340	5.300	5.330	4.147	6,600
2023-06-28	5.250	5.290	5.250	5.250	4.085	6,200
2023-06-27	5.300	5.300	5.290	5.290	4.116	2,500
2023-06-26	5.210	5.370	5.210	5.370	4.178	2,100
2023-06-23	5.250	5.250	5.250	5.250	4.085	39,300
2023-06-22	5.370	5.370	5.260	5.260	4.093	6,900
2023-06-20	5.390	5.390	5.380	5.380	4.186	1,300
2023-06-16	5.280	5.300	5.280	5.280	4.108	4,700
2023-06-15	5.300	5.300	5.290	5.290	4.116	2,400
2023-06-14	5.350	5.380	5.280	5.380	4.186	3,000
2023-06-13	5.300	5.380	5.250	5.380	4.186	4,100
2023-06-12	5.300	5.360	5.300	5.360	4.170	1,500
2023-06-09	5.350	5.360	5.300	5.340	4.155	2,600
2023-06-08	5.390	5.400	5.390	5.400	4.163	1,100
2023-06-07	5.390	5.400	5.370	5.400	4.163	23,200
2023-06-06	5.400	5.400	5.310	5.370	4.140	17,400
2023-06-02	5.300	5.400	5.300	5.400	4.163	108,800
2023-06-01	5.300	5.300	5.300	5.300	4.086	12,100
2023-05-31	5.300	5.390	5.300	5.300	4.086	13,700
2023-05-30	5.290	5.380	5.290	5.380	4.147	6,100
2023-05-29	5.290	5.300	5.290	5.300	4.086	3,300
2023-05-26	5.380	5.380	5.300	5.300	4.086	14,700
2023-05-25	5.300	5.400	5.300	5.400	4.163	20,000
2023-05-24	5.400	5.400	5.320	5.320	4.101	10,500
2023-05-23	5.300	5.320	5.300	5.320	4.101	1,100
2023-05-22	5.450	5.450	5.430	5.430	4.186	2,000
2023-05-19	5.450	5.450	5.450	5.450	4.201	11,000
2023-05-18	5.400	5.500	5.330	5.410	4.170	27,900
2023-05-17	5.390	5.400	5.390	5.400	4.163	3,200
2023-05-16	5.400	5.450	5.350	5.450	4.201	4,300
2023-05-15	5.390	5.520	5.390	5.520	4.255	6,000
2023-05-12	5.380	5.400	5.380	5.390	4.155	11,000
2023-05-11	5.300	5.300	5.300	5.300	4.086	200

← NewerPage 14 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.