Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	4.900	4.900	4.900	4.900	3.589	2,200
2022-10-31	4.850	4.950	4.850	4.900	3.589	5,600
2022-10-28	4.840	4.900	4.840	4.900	3.589	3,100
2022-10-27	4.830	4.830	4.830	4.830	3.538	17,100
2022-10-26	4.900	4.900	4.830	4.830	3.538	12,100
2022-10-25	4.860	4.860	4.830	4.830	3.538	26,000
2022-10-21	4.870	4.870	4.860	4.860	3.560	7,000
2022-10-20	4.900	4.900	4.860	4.870	3.567	9,000
2022-10-19	4.880	4.900	4.880	4.900	3.589	8,100
2022-10-18	4.890	4.890	4.890	4.890	3.582	1,400
2022-10-17	4.880	4.880	4.870	4.870	3.567	3,500
2022-10-14	4.900	4.900	4.870	4.880	3.575	15,400
2022-10-13	4.910	4.910	4.870	4.900	3.589	21,300
2022-10-12	4.930	4.930	4.930	4.930	3.611	10,000
2022-10-11	4.950	4.950	4.950	4.950	3.626	2,100
2022-10-07	4.950	4.950	4.950	4.950	3.626	400
2022-10-06	4.950	5.000	4.950	5.000	3.663	6,500
2022-10-05	5.050	5.050	4.950	4.950	3.626	4,300
2022-10-04	4.960	4.960	4.960	4.960	3.633	500
2022-10-03	4.950	4.950	4.950	4.950	3.626	2,000
2022-09-30	4.970	5.000	4.950	5.000	3.663	28,500
2022-09-29	5.000	5.000	4.960	4.990	3.655	3,900
2022-09-28	4.990	4.990	4.990	4.990	3.655	12,700
2022-09-27	5.000	5.000	4.990	4.990	3.655	5,100
2022-09-26	5.000	5.000	4.990	5.000	3.663	4,500
2022-09-23	5.000	5.020	5.000	5.000	3.663	21,700
2022-09-22	5.030	5.030	5.030	5.030	3.685	600
2022-09-20	5.000	5.030	5.000	5.030	3.685	8,400
2022-09-19	5.030	5.030	5.030	5.030	3.685	1,000
2022-09-15	5.050	5.050	5.050	5.050	3.699	1,000
2022-09-14	5.010	5.050	5.010	5.050	3.699	3,000
2022-09-13	5.100	5.100	5.100	5.100	3.736	10,000
2022-09-12	5.000	5.000	5.000	5.000	3.663	200
2022-09-09	5.140	5.140	5.020	5.120	3.750	1,300
2022-09-08	5.050	5.140	5.050	5.140	3.729	13,300
2022-09-07	5.050	5.050	5.050	5.050	3.663	3,000
2022-09-06	5.030	5.030	5.030	5.030	3.649	1,000
2022-09-05	5.020	5.030	5.020	5.030	3.649	1,100
2022-09-02	5.030	5.040	5.030	5.030	3.649	3,400
2022-09-01	5.040	5.050	5.040	5.040	3.656	6,000
2022-08-30	5.030	5.050	5.030	5.050	3.663	5,500
2022-08-29	5.000	5.100	5.000	5.010	3.634	8,700
2022-08-26	5.030	5.030	5.020	5.030	3.649	3,600
2022-08-25	5.150	5.150	5.000	5.010	3.634	93,700
2022-08-24	5.000	5.040	5.000	5.000	3.627	16,100
2022-08-23	5.030	5.030	5.030	5.030	3.649	1,600
2022-08-22	5.000	5.000	5.000	5.000	3.627	5,400
2022-08-19	5.010	5.050	5.000	5.050	3.663	20,900
2022-08-18	5.100	5.100	5.050	5.050	3.663	1,100
2022-08-17	5.100	5.100	5.100	5.100	3.699	1,600
2022-08-16	5.090	5.100	5.090	5.100	3.699	2,000
2022-08-15	5.000	5.140	5.000	5.140	3.729	2,100
2022-08-12	5.050	5.050	5.050	5.050	3.663	1,000
2022-08-11	5.050	5.050	5.000	5.000	3.627	3,700
2022-08-10	5.050	5.050	5.020	5.020	3.641	400
2022-08-09	5.000	5.000	5.000	5.000	3.627	3,600
2022-08-08	5.000	5.000	5.000	5.000	3.627	1,500
2022-08-05	5.000	5.050	5.000	5.000	3.627	7,600
2022-08-04	5.000	5.010	5.000	5.000	3.627	33,600
2022-08-03	5.040	5.040	5.000	5.000	3.627	7,100

← NewerPage 17 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.