Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	5.130	5.130	5.010	5.040	3.656	7,000
2022-08-01	5.130	5.130	5.100	5.130	3.721	5,900
2022-07-29	5.140	5.140	5.060	5.130	3.721	500
2022-07-28	5.140	5.150	5.140	5.150	3.736	2,500
2022-07-26	5.100	5.130	5.100	5.130	3.721	300
2022-07-22	5.230	5.230	5.100	5.170	3.750	3,100
2022-07-21	5.020	5.240	5.010	5.240	3.801	14,400
2022-07-19	5.000	5.020	5.000	5.020	3.641	2,500
2022-07-18	5.020	5.020	5.000	5.000	3.627	4,800
2022-07-15	5.010	5.010	5.000	5.010	3.634	8,400
2022-07-14	5.010	5.010	5.000	5.010	3.634	15,000
2022-07-13	5.010	5.020	5.010	5.010	3.634	8,100
2022-07-12	5.010	5.030	5.010	5.010	3.634	7,000
2022-07-08	5.010	5.040	5.010	5.010	3.634	6,000
2022-07-07	5.000	5.010	5.000	5.010	3.634	2,000
2022-07-06	5.010	5.020	5.000	5.000	3.627	14,400
2022-07-05	5.010	5.010	5.010	5.010	3.634	4,000
2022-07-04	5.100	5.100	5.010	5.040	3.656	6,000
2022-07-01	5.020	5.020	5.010	5.020	3.641	8,400
2022-06-30	5.020	5.040	5.020	5.040	3.656	2,100
2022-06-29	5.020	5.020	5.020	5.020	3.641	2,000
2022-06-28	5.020	5.020	5.020	5.020	3.641	4,100
2022-06-27	5.010	5.020	5.000	5.020	3.641	2,800
2022-06-24	5.020	5.040	5.020	5.020	3.641	7,200
2022-06-23	5.040	5.040	5.020	5.020	3.641	4,000
2022-06-22	5.040	5.040	5.040	5.040	3.656	9,500
2022-06-21	5.200	5.200	5.020	5.020	3.641	6,100
2022-06-20	5.200	5.200	5.200	5.200	3.772	1,600
2022-06-17	5.020	5.020	5.010	5.020	3.641	13,000
2022-06-16	5.030	5.030	5.020	5.020	3.641	1,500
2022-06-15	5.010	5.020	5.010	5.010	3.634	12,900
2022-06-14	5.010	5.050	5.010	5.010	3.634	9,000
2022-06-13	5.010	5.020	5.010	5.020	3.641	6,000
2022-06-10	5.090	5.090	5.000	5.050	3.663	5,700
2022-06-09	5.110	5.150	5.100	5.100	3.663	10,600
2022-06-08	5.150	5.150	5.090	5.100	3.663	80,500
2022-06-07	5.160	5.170	5.150	5.150	3.699	62,900
2022-06-03	5.140	5.140	5.140	5.140	3.692	1,100
2022-06-02	5.130	5.140	5.130	5.140	3.692	9,200
2022-06-01	5.120	5.120	5.120	5.120	3.678	4,000
2022-05-31	5.120	5.120	5.120	5.120	3.678	8,400
2022-05-30	5.120	5.120	5.120	5.120	3.678	8,400
2022-05-27	5.130	5.140	5.130	5.140	3.692	21,400
2022-05-26	5.120	5.130	5.110	5.130	3.685	23,100
2022-05-25	5.090	5.110	5.080	5.110	3.670	4,300
2022-05-24	5.100	5.130	5.080	5.130	3.685	9,000
2022-05-23	5.100	5.100	5.080	5.100	3.663	4,000
2022-05-20	5.120	5.120	5.100	5.100	3.663	13,400
2022-05-19	5.130	5.150	5.130	5.150	3.699	3,100
2022-05-18	5.100	5.150	5.090	5.150	3.699	2,600
2022-05-17	5.100	5.100	5.100	5.100	3.663	1,000
2022-05-13	5.080	5.150	5.080	5.150	3.699	5,200
2022-05-12	5.100	5.100	5.070	5.080	3.649	14,900
2022-05-11	5.100	5.100	5.090	5.100	3.663	12,400
2022-05-10	5.090	5.100	5.090	5.100	3.663	7,700
2022-05-06	5.110	5.110	5.100	5.100	3.663	5,400
2022-05-05	5.110	5.110	5.110	5.110	3.670	4,200
2022-04-29	5.120	5.120	5.100	5.100	3.663	8,000
2022-04-28	5.110	5.120	5.100	5.120	3.678	15,700
2022-04-27	5.110	5.110	5.110	5.110	3.670	3,500

← NewerPage 18 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.