Amway (Malaysia) Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | 5.110 | 5.110 | 5.110 | 5.110 | 3.670 | 3,500 |
| 2022-04-26 | 5.120 | 5.120 | 5.110 | 5.110 | 3.670 | 12,900 |
| 2022-04-25 | 5.110 | 5.130 | 5.100 | 5.100 | 3.663 | 33,900 |
| 2022-04-22 | 5.110 | 5.120 | 5.110 | 5.110 | 3.670 | 17,800 |
| 2022-04-21 | 5.110 | 5.120 | 5.100 | 5.120 | 3.678 | 8,000 |
| 2022-04-20 | 5.120 | 5.120 | 5.100 | 5.100 | 3.663 | 39,400 |
| 2022-04-18 | 5.100 | 5.110 | 5.100 | 5.110 | 3.670 | 24,000 |
| 2022-04-15 | 5.100 | 5.100 | 5.100 | 5.100 | 3.663 | 92,500 |
| 2022-04-14 | 5.130 | 5.130 | 5.110 | 5.120 | 3.678 | 32,800 |
| 2022-04-13 | 5.130 | 5.130 | 5.120 | 5.130 | 3.685 | 5,300 |
| 2022-04-12 | 5.120 | 5.130 | 5.120 | 5.130 | 3.685 | 12,200 |
| 2022-04-11 | 5.150 | 5.150 | 5.120 | 5.150 | 3.699 | 5,700 |
| 2022-04-08 | 5.130 | 5.150 | 5.130 | 5.150 | 3.699 | 13,600 |
| 2022-04-07 | 5.140 | 5.140 | 5.120 | 5.120 | 3.678 | 14,000 |
| 2022-04-06 | 5.150 | 5.150 | 5.140 | 5.140 | 3.692 | 6,000 |
| 2022-04-05 | 5.120 | 5.160 | 5.120 | 5.150 | 3.699 | 5,900 |
| 2022-04-04 | 5.120 | 5.160 | 5.120 | 5.160 | 3.706 | 5,400 |
| 2022-04-01 | 5.120 | 5.120 | 5.120 | 5.120 | 3.678 | 31,600 |
| 2022-03-31 | 5.170 | 5.170 | 5.120 | 5.120 | 3.678 | 85,300 |
| 2022-03-30 | 5.160 | 5.200 | 5.160 | 5.170 | 3.713 | 7,600 |
| 2022-03-29 | 5.240 | 5.240 | 5.160 | 5.160 | 3.706 | 5,700 |
| 2022-03-28 | 5.180 | 5.220 | 5.180 | 5.220 | 3.749 | 4,000 |
| 2022-03-25 | 5.160 | 5.160 | 5.160 | 5.160 | 3.706 | 21,800 |
| 2022-03-24 | 5.140 | 5.160 | 5.140 | 5.160 | 3.706 | 13,900 |
| 2022-03-23 | 5.150 | 5.160 | 5.140 | 5.140 | 3.692 | 5,000 |
| 2022-03-22 | 5.160 | 5.160 | 5.140 | 5.140 | 3.692 | 3,100 |
| 2022-03-21 | 5.150 | 5.150 | 5.140 | 5.140 | 3.692 | 20,400 |
| 2022-03-18 | 5.130 | 5.140 | 5.130 | 5.140 | 3.692 | 6,100 |
| 2022-03-17 | 5.120 | 5.150 | 5.120 | 5.130 | 3.685 | 7,300 |
| 2022-03-16 | 5.150 | 5.150 | 5.120 | 5.120 | 3.678 | 7,500 |
| 2022-03-15 | 5.200 | 5.200 | 5.160 | 5.160 | 3.706 | 23,500 |
| 2022-03-14 | 5.240 | 5.240 | 5.200 | 5.200 | 3.735 | 9,000 |
| 2022-03-11 | 5.210 | 5.210 | 5.210 | 5.210 | 3.742 | 1,000 |
| 2022-03-10 | 5.220 | 5.220 | 5.210 | 5.210 | 3.742 | 2,000 |
| 2022-03-09 | 5.290 | 5.290 | 5.290 | 5.290 | 3.735 | 100 |
| 2022-03-08 | 5.300 | 5.310 | 5.300 | 5.310 | 3.749 | 2,300 |
| 2022-03-07 | 5.400 | 5.400 | 5.300 | 5.300 | 3.742 | 8,500 |
| 2022-03-04 | 5.400 | 5.400 | 5.300 | 5.300 | 3.742 | 15,200 |
| 2022-03-03 | 5.400 | 5.400 | 5.400 | 5.400 | 3.813 | 1,000 |
| 2022-03-02 | 5.370 | 5.370 | 5.370 | 5.370 | 3.792 | 3,500 |
| 2022-03-01 | 5.400 | 5.400 | 5.360 | 5.370 | 3.792 | 15,600 |
| 2022-02-28 | 5.370 | 5.400 | 5.370 | 5.400 | 3.813 | 10,600 |
| 2022-02-25 | 5.350 | 5.350 | 5.350 | 5.350 | 3.777 | 3,800 |
| 2022-02-24 | 5.400 | 5.400 | 5.310 | 5.350 | 3.777 | 45,900 |
| 2022-02-23 | 5.420 | 5.420 | 5.400 | 5.420 | 3.827 | 7,700 |
| 2022-02-22 | 5.500 | 5.500 | 5.420 | 5.420 | 3.827 | 11,600 |
| 2022-02-21 | 5.500 | 5.530 | 5.440 | 5.500 | 3.883 | 4,100 |
| 2022-02-18 | 5.500 | 5.500 | 5.450 | 5.500 | 3.883 | 3,200 |
| 2022-02-17 | 5.400 | 5.450 | 5.400 | 5.450 | 3.848 | 6,400 |
| 2022-02-16 | 5.440 | 5.450 | 5.440 | 5.450 | 3.848 | 11,300 |
| 2022-02-15 | 5.430 | 5.450 | 5.430 | 5.450 | 3.848 | 4,700 |
| 2022-02-14 | 5.420 | 5.420 | 5.380 | 5.400 | 3.813 | 5,300 |
| 2022-02-11 | 5.400 | 5.420 | 5.400 | 5.410 | 3.820 | 6,500 |
| 2022-02-10 | 5.450 | 5.450 | 5.450 | 5.450 | 3.848 | 1,500 |
| 2022-02-09 | 5.430 | 5.500 | 5.430 | 5.450 | 3.848 | 4,600 |
| 2022-02-08 | 5.430 | 5.430 | 5.430 | 5.430 | 3.834 | 2,800 |
| 2022-02-04 | 5.380 | 5.420 | 5.380 | 5.420 | 3.827 | 3,200 |
| 2022-02-03 | 5.400 | 5.400 | 5.400 | 5.400 | 3.813 | 200 |
| 2022-01-31 | 5.300 | 5.300 | 5.300 | 5.300 | 3.742 | 1,000 |
| 2022-01-28 | 5.300 | 5.350 | 5.300 | 5.300 | 3.742 | 7,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 MYR |
| 2026-06-15 | 0.0500 MYR |
| 2026-03-12 | 0.1250 MYR |
| 2025-12-04 | 0.0500 MYR |
| 2025-09-08 | 0.0500 MYR |
| 2025-06-06 | 0.0500 MYR |
| 2025-03-13 | 0.4500 MYR |
| 2024-12-06 | 0.0500 MYR |
| 2024-09-05 | 0.0500 MYR |
| 2024-06-07 | 0.0500 MYR |
| 2024-03-14 | 0.4500 MYR |
| 2023-11-30 | 0.0500 MYR |
| 2023-09-08 | 0.0500 MYR |
| 2023-06-09 | 0.0500 MYR |
| 2023-03-14 | 0.2300 MYR |
| 2022-12-05 | 0.0500 MYR |
| 2022-09-09 | 0.0500 MYR |
| 2022-06-10 | 0.0500 MYR |
| 2022-03-10 | 0.0900 MYR |
| 2021-12-02 | 0.0500 MYR |
| 2021-09-10 | 0.0500 MYR |
| 2021-06-10 | 0.0500 MYR |
| 2021-03-11 | 0.1250 MYR |
| 2020-12-04 | 0.0500 MYR |
| 2020-09-04 | 0.0500 MYR |
| 2020-07-07 | 0.0500 MYR |
| 2020-03-13 | 0.1250 MYR |
| 2019-12-06 | 0.0500 MYR |
| 2019-09-10 | 0.0500 MYR |
| 2019-06-18 | 0.0500 MYR |
| 2019-03-13 | 0.1250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.