Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.650	4.650	4.650	4.650	4.598	6,000
2026-07-21	4.600	4.600	4.600	4.600	4.549	800
2026-07-20	4.590	4.750	4.560	4.600	4.549	3,300
2026-07-17	4.560	4.590	4.560	4.590	4.539	6,900
2026-07-16	4.540	4.560	4.540	4.560	4.509	5,500
2026-07-15	4.540	4.560	4.530	4.560	4.509	13,900
2026-07-14	4.550	4.550	4.530	4.550	4.499	7,000
2026-07-13	4.560	4.560	4.560	4.560	4.509	7,100
2026-07-10	4.580	4.580	4.560	4.560	4.509	16,300
2026-07-09	4.560	4.580	4.560	4.560	4.509	11,800
2026-07-08	4.560	4.560	4.560	4.560	4.509	2,000
2026-07-07	4.560	4.580	4.560	4.570	4.519	4,100
2026-07-06	4.560	4.570	4.550	4.560	4.509	11,900
2026-07-03	4.560	4.560	4.550	4.550	4.499	10,400
2026-07-02	4.540	4.570	4.540	4.570	4.519	3,800
2026-07-01	4.530	4.530	4.530	4.530	4.479	4,000
2026-06-30	4.550	4.560	4.530	4.530	4.479	9,000
2026-06-29	4.560	4.580	4.560	4.560	4.509	7,900
2026-06-26	4.580	4.580	4.560	4.560	4.509	12,800
2026-06-25	4.580	4.600	4.580	4.600	4.549	11,900
2026-06-24	4.580	4.590	4.580	4.580	4.529	5,000
2026-06-23	4.590	4.590	4.580	4.590	4.539	8,600
2026-06-22	4.620	4.620	4.590	4.590	4.539	18,100
2026-06-19	4.610	4.630	4.610	4.630	4.578	7,800
2026-06-18	4.600	4.610	4.600	4.610	4.559	4,300
2026-06-16	4.650	4.650	4.600	4.600	4.549	8,600
2026-06-15	4.700	4.700	4.650	4.650	4.598	9,600
2026-06-12	4.740	4.740	4.730	4.730	4.628	4,000
2026-06-11	4.620	4.750	4.610	4.740	4.638	5,400
2026-06-10	4.620	4.630	4.620	4.620	4.520	12,600
2026-06-09	4.620	4.640	4.620	4.620	4.520	6,000
2026-06-08	4.650	4.650	4.640	4.650	4.550	3,700
2026-06-05	4.610	4.630	4.610	4.610	4.510	21,900
2026-06-04	4.610	4.680	4.610	4.610	4.510	13,800
2026-06-03	4.680	4.680	4.590	4.610	4.510	37,300
2026-05-29	4.670	4.690	4.670	4.680	4.579	53,800
2026-05-28	4.700	4.710	4.660	4.670	4.569	101,000
2026-05-26	4.720	4.750	4.720	4.750	4.647	900
2026-05-25	4.750	4.750	4.710	4.710	4.608	22,100
2026-05-22	4.820	4.820	4.780	4.790	4.687	13,800
2026-05-21	4.750	4.800	4.750	4.800	4.696	3,500
2026-05-20	4.760	4.760	4.730	4.730	4.628	11,900
2026-05-19	4.800	4.800	4.780	4.780	4.677	5,200
2026-05-18	4.810	4.810	4.800	4.800	4.696	18,400
2026-05-15	4.840	4.840	4.820	4.820	4.716	6,900
2026-05-14	4.880	4.900	4.840	4.840	4.735	7,600
2026-05-13	4.800	4.910	4.800	4.880	4.775	25,800
2026-05-12	4.740	4.790	4.740	4.790	4.687	3,600
2026-05-11	4.750	4.750	4.740	4.740	4.638	5,000
2026-05-08	4.740	4.760	4.740	4.740	4.638	2,700
2026-05-07	4.740	4.740	4.710	4.730	4.628	6,600
2026-05-06	4.740	4.750	4.710	4.730	4.628	48,400
2026-05-05	4.740	4.750	4.740	4.740	4.638	5,200
2026-05-04	4.780	4.780	4.750	4.770	4.667	6,100
2026-04-30	4.780	4.790	4.750	4.750	4.647	19,600
2026-04-29	4.740	4.740	4.740	4.740	4.638	500
2026-04-28	4.730	4.740	4.730	4.740	4.638	10,900
2026-04-27	4.740	4.740	4.730	4.740	4.638	12,900
2026-04-24	4.720	4.730	4.720	4.730	4.628	11,000
2026-04-23	4.780	4.780	4.720	4.770	4.667	18,700

← NewerPage 2 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.