Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	5.360	5.360	5.300	5.300	3.742	3,300
2022-01-26	5.310	5.310	5.310	5.310	3.749	1,200
2022-01-25	5.310	5.310	5.260	5.310	3.749	14,100
2022-01-24	5.300	5.300	5.300	5.300	3.742	4,400
2022-01-21	5.300	5.300	5.260	5.260	3.714	10,000
2022-01-20	5.310	5.350	5.310	5.330	3.763	1,900
2022-01-19	5.300	5.350	5.300	5.350	3.777	3,800
2022-01-17	5.350	5.350	5.320	5.320	3.756	3,000
2022-01-14	5.330	5.340	5.330	5.340	3.770	3,300
2022-01-13	5.320	5.350	5.320	5.330	3.763	3,700
2022-01-12	5.390	5.390	5.390	5.390	3.806	600
2022-01-11	5.380	5.400	5.380	5.400	3.813	2,800
2022-01-10	5.400	5.400	5.320	5.400	3.813	4,600
2022-01-07	5.400	5.400	5.400	5.400	3.813	1,600
2022-01-06	5.350	5.400	5.350	5.390	3.806	2,900
2022-01-05	5.360	5.360	5.350	5.360	3.784	5,800
2022-01-04	5.360	5.360	5.360	5.360	3.784	2,000
2022-01-03	5.400	5.400	5.350	5.350	3.777	7,300
2021-12-31	5.500	5.500	5.400	5.400	3.813	2,700
2021-12-30	5.350	5.470	5.350	5.350	3.777	2,100
2021-12-29	5.310	5.350	5.310	5.350	3.777	3,200
2021-12-28	5.320	5.330	5.310	5.310	3.749	6,200
2021-12-27	5.350	5.350	5.310	5.320	3.756	5,600
2021-12-23	5.350	5.350	5.350	5.350	3.777	2,000
2021-12-21	5.400	5.400	5.390	5.390	3.806	300
2021-12-20	5.400	5.400	5.400	5.400	3.813	500
2021-12-17	5.350	5.350	5.350	5.350	3.777	3,500
2021-12-16	5.580	5.580	5.330	5.350	3.777	3,000
2021-12-15	5.600	5.600	5.590	5.590	3.947	5,200
2021-12-14	5.300	5.600	5.300	5.340	3.770	3,000
2021-12-13	5.300	5.310	5.300	5.310	3.749	10,200
2021-12-08	5.300	5.310	5.300	5.310	3.749	3,200
2021-12-07	5.350	5.350	5.280	5.300	3.742	18,100
2021-12-06	5.400	5.400	5.300	5.350	3.777	10,800
2021-12-02	5.400	5.420	5.400	5.400	3.813	19,300
2021-12-01	5.470	5.470	5.470	5.470	3.827	5,500
2021-11-30	5.440	5.440	5.440	5.440	3.806	3,000
2021-11-29	5.400	5.450	5.400	5.420	3.792	29,000
2021-11-26	5.530	5.550	5.510	5.530	3.869	14,900
2021-11-25	5.510	5.580	5.510	5.580	3.904	2,900
2021-11-24	5.530	5.530	5.510	5.510	3.855	5,200
2021-11-23	5.520	5.530	5.520	5.530	3.869	6,000
2021-11-22	5.580	5.580	5.530	5.530	3.869	9,000
2021-11-19	5.550	5.580	5.550	5.580	3.904	2,200
2021-11-18	5.560	5.570	5.560	5.570	3.897	7,000
2021-11-17	5.560	5.560	5.560	5.560	3.890	300
2021-11-16	5.540	5.560	5.540	5.560	3.890	6,300
2021-11-15	5.540	5.550	5.540	5.550	3.883	3,000
2021-11-12	5.560	5.570	5.550	5.550	3.883	2,200
2021-11-11	5.550	5.550	5.550	5.550	3.883	10,600
2021-11-10	5.560	5.560	5.560	5.560	3.890	5,000
2021-11-08	5.560	5.560	5.560	5.560	3.890	3,200
2021-11-05	5.560	5.560	5.560	5.560	3.890	1,300
2021-11-03	5.560	5.600	5.530	5.530	3.869	4,800
2021-11-02	5.630	5.630	5.580	5.580	3.904	3,500
2021-11-01	5.620	5.650	5.620	5.650	3.953	2,000
2021-10-29	5.620	5.620	5.620	5.620	3.932	500
2021-10-28	5.630	5.650	5.630	5.650	3.953	6,200
2021-10-27	5.650	5.650	5.600	5.650	3.953	1,300
2021-10-26	5.630	5.630	5.630	5.630	3.939	2,500

← NewerPage 20 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.