Amway (Malaysia) Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	4.960	4.960	4.960	4.960	4.685	3,400
2025-10-23	4.970	4.970	4.940	4.940	4.667	2,100
2025-10-22	4.940	4.960	4.940	4.950	4.676	22,200
2025-10-21	4.950	4.950	4.940	4.940	4.667	7,000
2025-10-17	4.960	4.960	4.940	4.940	4.667	6,400
2025-10-16	4.920	4.960	4.920	4.960	4.685	6,900
2025-10-15	4.930	4.940	4.920	4.920	4.648	17,800
2025-10-14	4.960	4.960	4.930	4.930	4.657	7,200
2025-10-13	4.950	4.980	4.950	4.960	4.685	22,800
2025-10-10	4.950	4.950	4.950	4.950	4.676	1,300
2025-10-09	4.950	5.000	4.940	4.950	4.676	11,800
2025-10-08	4.950	4.960	4.950	4.950	4.676	10,300
2025-10-07	4.940	4.980	4.930	4.970	4.695	12,500
2025-10-06	4.950	4.950	4.920	4.940	4.667	30,700
2025-10-03	4.940	4.950	4.920	4.950	4.676	6,700
2025-10-02	4.920	4.980	4.920	4.950	4.676	50,400
2025-10-01	4.940	4.940	4.910	4.910	4.638	36,100
2025-09-30	4.910	4.920	4.910	4.920	4.648	10,600
2025-09-29	4.940	4.950	4.920	4.920	4.648	21,500
2025-09-26	4.930	4.930	4.920	4.920	4.648	13,500
2025-09-25	4.930	4.940	4.920	4.930	4.657	18,500
2025-09-24	4.930	4.940	4.930	4.940	4.667	8,100
2025-09-23	4.930	4.940	4.930	4.930	4.657	11,300
2025-09-22	4.900	4.910	4.900	4.910	4.638	5,900
2025-09-19	4.920	4.920	4.890	4.910	4.638	47,400
2025-09-18	4.910	4.920	4.890	4.920	4.648	29,600
2025-09-17	4.920	4.930	4.910	4.920	4.648	21,700
2025-09-12	4.950	4.950	4.900	4.910	4.638	3,600
2025-09-11	4.950	4.950	4.950	4.950	4.676	1,100
2025-09-10	4.920	4.950	4.900	4.950	4.676	10,300
2025-09-09	4.950	4.950	4.910	4.920	4.648	13,500
2025-09-08	4.950	4.950	4.900	4.950	4.676	57,100
2025-09-04	4.950	5.000	4.950	4.950	4.629	47,400
2025-09-03	4.950	4.960	4.910	4.950	4.629	30,200
2025-09-02	4.930	4.960	4.900	4.920	4.601	83,100
2025-08-29	4.900	4.900	4.850	4.860	4.545	19,200
2025-08-28	4.890	4.900	4.870	4.900	4.582	18,300
2025-08-27	4.890	4.900	4.850	4.890	4.573	22,300
2025-08-26	4.800	4.890	4.800	4.890	4.573	25,300
2025-08-25	4.770	4.800	4.750	4.800	4.489	47,100
2025-08-22	4.720	4.800	4.710	4.770	4.460	137,400
2025-08-21	4.900	4.900	4.520	4.760	4.451	565,500
2025-08-20	5.080	5.100	5.030	5.030	4.704	7,500
2025-08-19	5.050	5.080	5.050	5.080	4.750	5,000
2025-08-18	5.000	5.050	5.000	5.050	4.722	7,000
2025-08-15	4.970	5.000	4.970	4.980	4.657	9,000
2025-08-14	4.980	5.000	4.970	4.980	4.657	16,100
2025-08-13	4.940	5.000	4.940	4.980	4.657	7,500
2025-08-12	5.000	5.000	4.930	4.930	4.610	7,700
2025-08-11	4.980	4.990	4.980	4.990	4.666	7,300
2025-08-08	4.970	4.980	4.970	4.970	4.647	30,200
2025-08-07	4.970	4.980	4.960	4.960	4.638	9,700
2025-08-06	4.930	4.980	4.910	4.970	4.647	14,500
2025-08-05	5.000	5.000	4.900	4.950	4.629	45,400
2025-08-04	5.000	5.000	4.930	4.970	4.647	9,400
2025-08-01	4.950	5.000	4.950	5.000	4.676	7,100
2025-07-31	4.930	4.950	4.920	4.950	4.629	9,100
2025-07-30	4.930	4.940	4.920	4.930	4.610	25,900
2025-07-29	4.970	4.970	4.930	4.930	4.610	22,200
2025-07-28	4.930	4.980	4.900	4.980	4.657	17,300

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 MYR
2026-06-15	0.0500 MYR
2026-03-12	0.1250 MYR
2025-12-04	0.0500 MYR
2025-09-08	0.0500 MYR
2025-06-06	0.0500 MYR
2025-03-13	0.4500 MYR
2024-12-06	0.0500 MYR
2024-09-05	0.0500 MYR
2024-06-07	0.0500 MYR
2024-03-14	0.4500 MYR
2023-11-30	0.0500 MYR
2023-09-08	0.0500 MYR
2023-06-09	0.0500 MYR
2023-03-14	0.2300 MYR
2022-12-05	0.0500 MYR
2022-09-09	0.0500 MYR
2022-06-10	0.0500 MYR
2022-03-10	0.0900 MYR
2021-12-02	0.0500 MYR
2021-09-10	0.0500 MYR
2021-06-10	0.0500 MYR
2021-03-11	0.1250 MYR
2020-12-04	0.0500 MYR
2020-09-04	0.0500 MYR
2020-07-07	0.0500 MYR
2020-03-13	0.1250 MYR
2019-12-06	0.0500 MYR
2019-09-10	0.0500 MYR
2019-06-18	0.0500 MYR
2019-03-13	0.1250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.